KYX Historical Data

KYX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.153
+0.66%
$ 153 million $ 121,753
May 11, 8 AM $ 0.153
+0.66%
$ 153 million $ 123,773
May 11, 7 AM $ 0.152
-0.65%
$ 152 million $ 124,316
May 11, 6 AM $ 0.153
+0.66%
$ 153 million $ 126,188
May 11, 5 AM $ 0.151
+0.00%
$ 151 million $ 125,064
May 11, 4 AM $ 0.151
-0.66%
$ 151 million $ 126,804
May 11, 3 AM $ 0.152
+1.33%
$ 152 million $ 125,975
May 11, 2 AM $ 0.149
-0.67%
$ 149 million $ 120,803
May 11, 1 AM $ 0.15
-1.32%
$ 150 million $ 121,930
May 11, 12 AM $ 0.152
+1.33%
$ 152 million $ 118,660
May 10, 11 PM $ 0.149
+0.68%
$ 149 million $ 117,265
May 10, 10 PM $ 0.149
+0.68%
$ 149 million $ 115,115
May 10, 9 PM $ 0.147
+0.00%
$ 147 million $ 115,849
May 10, 8 PM $ 0.148
+0.68%
$ 148 million $ 112,970
May 10, 7 PM $ 0.147
+1.38%
$ 147 million $ 111,015
May 10, 6 PM $ 0.146
+0.00%
$ 146 million $ 109,618
May 10, 5 PM $ 0.146
+0.00%
$ 146 million $ 112,936
May 10, 4 PM $ 0.148
-0.67%
$ 148 million $ 115,451
May 10, 3 PM $ 0.148
+0.00%
$ 148 million $ 111,903
May 10, 2 PM $ 0.148
+0.00%
$ 148 million $ 112,151
May 10, 1 PM $ 0.147
-1.34%
$ 147 million $ 113,382
May 10, 12 PM $ 0.149
+0.68%
$ 149 million $ 113,238
May 10, 11 AM $ 0.149
+1.36%
$ 149 million $ 115,256
May 10, 10 AM $ 0.148
+0.00%
$ 148 million $ 117,022
May 10, 9 AM $ 0.147
-0.68%
$ 147 million $ 117,458
May 10, 8 AM $ 0.149
+0.00%
$ 149 million $ 118,646
May 10, 7 AM $ 0.149
+0.00%
$ 149 million $ 118,120
May 10, 6 AM $ 0.148
-1.33%
$ 148 million $ 114,577
May 10, 5 AM $ 0.149
-0.67%
$ 149 million $ 117,124
May 10, 4 AM $ 0.15
+0.00%
$ 150 million $ 117,265
May 10, 3 AM $ 0.15
+0.00%
$ 150 million $ 119,476
May 10, 2 AM $ 0.151
+0.67%
$ 151 million $ 121,323
May 10, 1 AM $ 0.151
-0.66%
$ 151 million $ 118,238
May 10, 12 AM $ 0.151
-1.31%
$ 151 million $ 121,551
May 9, 11 PM $ 0.153
+0.00%
$ 153 million $ 130,219
May 9, 10 PM $ 0.152
-0.65%
$ 152 million $ 133,815
May 9, 9 PM $ 0.152
+0.00%
$ 152 million $ 140,792
May 9, 8 PM $ 0.152
+0.00%
$ 152 million $ 141,937
May 9, 7 PM $ 0.152
-0.65%
$ 152 million $ 144,790
May 9, 6 PM $ 0.152
-1.30%
$ 152 million $ 155,052
May 9, 5 PM $ 0.153
+0.00%
$ 153 million $ 160,678
May 9, 4 PM $ 0.153
+1.32%
$ 153 million $ 165,634
May 9, 3 PM $ 0.151
-1.31%
$ 151 million $ 174,623
May 9, 2 PM $ 0.153
+0.66%
$ 153 million $ 178,723
May 9, 1 PM $ 0.151
-0.66%
$ 151 million $ 184,292
May 9, 12 PM $ 0.152
+0.66%
$ 152 million $ 189,072
May 9, 11 AM $ 0.152
+0.66%
$ 152 million $ 194,856
May 9, 10 AM $ 0.151
-0.66%
$ 151 million $ 200,144
May 9, 9 AM $ 0.152
+1.33%
$ 152 million $ 206,221
May 9, 8 AM $ 0.151
+0.67%
$ 151 million $ 211,092