KYX Historical Data

KYX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.085
-5.56%
$ 88 million $ 134,952
Dec 15, 2025 $ 0.088
-8.33%
$ 89 million $ 201,428
Dec 14, 2025 $ 0.094
-12.96%
$ 96 million $ 226,192
Dec 13, 2025 $ 0.108
-5.26%
$ 107 million $ 285,795
Dec 12, 2025 $ 0.114
+1.79%
$ 114 million $ 289,601
Dec 11, 2025 $ 0.111
+13.27%
$ 111 million $ 334,342
Dec 10, 2025 $ 0.098
-2.00%
$ 98 million $ 351,688
Dec 9, 2025 $ 0.1
+4.17%
$ 100 million $ 357,294
Dec 8, 2025 $ 0.096
-8.57%
$ 96 million $ 517,114
Dec 7, 2025 $ 0.104
-8.77%
$ 104 million $ 788,451
Dec 6, 2025 $ 0.115
+59.72%
$ 115 million $ 2.52 million
Dec 5, 2025 $ 0.074
-1.33%
$ 74 million $ 145,009
Dec 4, 2025 $ 0.075
+1.35%
$ 75 million $ 236,158
Dec 3, 2025 $ 0.074
+4.23%
$ 74 million $ 206,582
Dec 2, 2025 $ 0.072
+12.50%
$ 72 million $ 316,337
Dec 1, 2025 $ 0.064
-12.33%
$ 64 million $ 326,906
Nov 30, 2025 $ 0.076
+20.63%
$ 74 million $ 296,748
Nov 29, 2025 $ 0.061
-6.15%
$ 63 million $ 339,783
Nov 28, 2025 $ 0.066
-4.35%
$ 65 million $ 400,926
Nov 27, 2025 $ 0.071
+16.39%
$ 70 million $ 577,969
Nov 26, 2025 $ 0.061
+5.17%
$ 64 million $ 521,450
Nov 25, 2025 $ 0.059
+1.72%
$ 59 million $ 752,455
Nov 24, 2025 $ 0.073
-3.95%
$ 73 million $ 521,152
Nov 23, 2025 $ 0.072
-4.00%
$ 76 million $ 575,426
Nov 22, 2025 $ 0.075
+29.31%
$ 75 million $ 568,949
Nov 21, 2025 $ 0.059
+11.32%
$ 58 million $ 78,463
Nov 20, 2025 $ 0.054
+0.00%
$ 53 million $ 58,972
Nov 19, 2025 $ 0.054
+5.88%
$ 54 million $ 84,830
Nov 18, 2025 $ 0.051
-7.27%
$ 52 million $ 103,188
Nov 17, 2025 $ 0.054
-1.82%
$ 54 million $ 134,904
Nov 16, 2025 $ 0.055
+7.84%
$ 54 million $ 134,768
Nov 15, 2025 $ 0.052
-1.89%
$ 51 million $ 123,983
Nov 14, 2025 $ 0.053
+1.92%
$ 53 million $ 88,607
Nov 13, 2025 $ 0.053
+1.92%
$ 52 million $ 245,708
Nov 12, 2025 $ 0.052
+1.96%
$ 52 million $ 492,199
Nov 11, 2025 $ 0.05
-20.63%
$ 50 million $ 250,987
Nov 10, 2025 $ 0.063
-3.08%
$ 63 million $ 36,119
Nov 9, 2025 $ 0.066
+6.45%
$ 66 million $ 46,298
Nov 8, 2025 $ 0.062
-7.46%
$ 62 million $ 84,734
Nov 7, 2025 $ 0.067
+3.08%
$ 67 million $ 25,426
Nov 6, 2025 $ 0.064
+0.00%
$ 64 million $ 24,765
Nov 5, 2025 $ 0.064
+4.92%
$ 64 million $ 28,810
Nov 4, 2025 $ 0.061
-12.86%
$ 61 million $ 26,798
Nov 3, 2025 $ 0.071
+0.00%
$ 71 million $ 8,573
Nov 2, 2025 $ 0.07
-2.78%
$ 71 million $ 9,718
Nov 1, 2025 $ 0.071
-1.39%
$ 71 million $ 25,681
Oct 31, 2025 $ 0.073
+0.00%
$ 73 million $ 25,545
Oct 30, 2025 $ 0.075
+13.64%
$ 75 million $ 21,719
Oct 29, 2025 $ 0.067
+1.52%
$ 67 million $ 19,100
Oct 28, 2025 $ 0.068
+11.48%
$ -- $ 19,197