KYX Historical Data

KYX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.15
+1.35%
$ 150 million $ 226,295
May 7, 8 AM $ 0.148
-1.33%
$ 148 million $ 223,044
May 7, 7 AM $ 0.15
+0.00%
$ 150 million $ 224,022
May 7, 6 AM $ 0.15
-0.66%
$ 150 million $ 229,325
May 7, 5 AM $ 0.151
+0.67%
$ 151 million $ 237,006
May 7, 4 AM $ 0.15
+0.00%
$ 150 million $ 244,909
May 7, 3 AM $ 0.149
+0.00%
$ 149 million $ 242,945
May 7, 2 AM $ 0.148
-0.67%
$ 148 million $ 239,613
May 7, 1 AM $ 0.148
-0.67%
$ 148 million $ 236,063
May 7, 12 AM $ 0.149
+0.68%
$ 149 million $ 236,704
May 6, 11 PM $ 0.149
+0.68%
$ 149 million $ 236,922
May 6, 10 PM $ 0.148
+1.37%
$ 148 million $ 233,396
May 6, 9 PM $ 0.147
+1.38%
$ 147 million $ 234,257
May 6, 8 PM $ 0.144
+0.70%
$ 144 million $ 234,210
May 6, 7 PM $ 0.144
+1.41%
$ 144 million $ 230,893
May 6, 6 PM $ 0.141
-1.40%
$ 141 million $ 222,777
May 6, 5 PM $ 0.143
+0.70%
$ 143 million $ 217,200
May 6, 4 PM $ 0.141
+0.71%
$ 141 million $ 211,604
May 6, 3 PM $ 0.14
-2.78%
$ 140 million $ 211,312
May 6, 2 PM $ 0.143
+0.00%
$ 143 million $ 202,795
May 6, 1 PM $ 0.142
+2.16%
$ 142 million $ 202,817
May 6, 12 PM $ 0.139
-1.42%
$ 139 million $ 198,160
May 6, 11 AM $ 0.141
-1.40%
$ 141 million $ 194,430
May 6, 10 AM $ 0.143
-2.05%
$ 143 million $ 197,802
May 6, 9 AM $ 0.147
+0.00%
$ 147 million $ 193,091
May 6, 8 AM $ 0.147
+2.80%
$ 147 million $ 190,911
May 6, 7 AM $ 0.144
+0.00%
$ 144 million $ 182,848
May 6, 6 AM $ 0.143
+0.70%
$ 143 million $ 177,684
May 6, 5 AM $ 0.142
-3.40%
$ 142 million $ 168,302
May 6, 4 AM $ 0.147
+0.00%
$ 147 million $ 155,842
May 6, 3 AM $ 0.146
+0.00%
$ 146 million $ 156,210
May 6, 2 AM $ 0.146
+0.00%
$ 146 million $ 155,978
May 6, 1 AM $ 0.146
+0.00%
$ 146 million $ 151,126
May 6, 12 AM $ 0.147
+0.00%
$ 147 million $ 154,097
May 5, 11 PM $ 0.146
+0.00%
$ 146 million $ 150,875
May 5, 10 PM $ 0.146
+0.69%
$ 146 million $ 152,393
May 5, 9 PM $ 0.147
+2.08%
$ 147 million $ 151,243
May 5, 8 PM $ 0.143
+0.00%
$ 143 million $ 147,771
May 5, 7 PM $ 0.143
+0.00%
$ 143 million $ 144,168
May 5, 6 PM $ 0.143
+0.00%
$ 143 million $ 143,541
May 5, 5 PM $ 0.143
-0.69%
$ 143 million $ 139,875
May 5, 4 PM $ 0.143
+0.00%
$ 143 million $ 138,678
May 5, 3 PM $ 0.143
+1.42%
$ 143 million $ 133,913
May 5, 2 PM $ 0.14
+2.19%
$ 140 million $ 133,834
May 5, 1 PM $ 0.137
+0.00%
$ 137 million $ 130,689
May 5, 12 PM $ 0.137
+0.74%
$ 137 million $ 130,620
May 5, 11 AM $ 0.136
+0.00%
$ 136 million $ 129,913
May 5, 10 AM $ 0.136
-1.45%
$ 136 million $ 125,884
May 5, 9 AM $ 0.137
+0.00%
$ 137 million $ 121,729
May 5, 8 AM $ 0.137
-0.72%
$ 137 million $ 120,396