KYX Historical Data

KYX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.134
-0.74%
$ 134 million $ 112,784
May 3, 6 AM $ 0.136
+0.00%
$ 136 million $ 107,171
May 3, 5 AM $ 0.135
-0.74%
$ 135 million $ 108,289
May 3, 4 AM $ 0.135
+0.00%
$ 135 million $ 107,609
May 3, 3 AM $ 0.136
+0.74%
$ 136 million $ 110,635
May 3, 2 AM $ 0.135
+0.75%
$ 135 million $ 111,152
May 3, 1 AM $ 0.135
+0.75%
$ 135 million $ 112,009
May 3, 12 AM $ 0.134
+0.75%
$ 134 million $ 113,162
May 2, 11 PM $ 0.133
-1.48%
$ 133 million $ 113,435
May 2, 10 PM $ 0.134
+0.00%
$ 134 million $ 113,056
May 2, 9 PM $ 0.133
+0.00%
$ 133 million $ 111,210
May 2, 8 PM $ 0.134
+0.75%
$ 134 million $ 112,757
May 2, 7 PM $ 0.133
+0.00%
$ 133 million $ 112,849
May 2, 6 PM $ 0.133
-2.21%
$ 133 million $ 110,713
May 2, 5 PM $ 0.135
+0.75%
$ 135 million $ 111,118
May 2, 4 PM $ 0.134
+0.75%
$ 134 million $ 111,844
May 2, 3 PM $ 0.133
+1.53%
$ 133 million $ 108,199
May 2, 2 PM $ 0.131
-1.50%
$ 131 million $ 108,264
May 2, 1 PM $ 0.131
+0.77%
$ 131 million $ 106,556
May 2, 12 PM $ 0.132
+1.54%
$ 132 million $ 106,039
May 2, 11 AM $ 0.13
-0.76%
$ 130 million $ 102,569
May 2, 10 AM $ 0.132
+0.76%
$ 132 million $ 104,293
May 2, 9 AM $ 0.131
-2.24%
$ 131 million $ 103,464
May 2, 8 AM $ 0.133
+0.76%
$ 133 million $ 104,940
May 2, 7 AM $ 0.131
+0.77%
$ 131 million $ 102,596
May 2, 6 AM $ 0.131
-0.76%
$ 131 million $ 102,475
May 2, 5 AM $ 0.131
+0.00%
$ 131 million $ 104,752
May 2, 4 AM $ 0.132
+0.76%
$ 132 million $ 106,012
May 2, 3 AM $ 0.131
-0.76%
$ 131 million $ 105,283
May 2, 2 AM $ 0.133
+0.76%
$ 133 million $ 105,629
May 2, 1 AM $ 0.133
+0.76%
$ 133 million $ 117,882
May 2, 12 AM $ 0.132
+0.76%
$ 132 million $ 116,297
May 1, 11 PM $ 0.13
+0.00%
$ 130 million $ 118,642
May 1, 10 PM $ 0.131
+1.55%
$ 131 million $ 117,478
May 1, 9 PM $ 0.13
-0.76%
$ 130 million $ 120,415
May 1, 8 PM $ 0.131
+1.55%
$ 131 million $ 120,461
May 1, 7 PM $ 0.13
+0.78%
$ 130 million $ 120,778
May 1, 6 PM $ 0.13
-1.52%
$ 130 million $ 121,677
May 1, 5 PM $ 0.132
+0.00%
$ 132 million $ 121,544
May 1, 4 PM $ 0.131
-0.76%
$ 131 million $ 118,346
May 1, 3 PM $ 0.131
-0.76%
$ 131 million $ 119,170
May 1, 2 PM $ 0.131
+0.00%
$ 131 million $ 117,265
May 1, 1 PM $ 0.13
-0.76%
$ 130 million $ 119,890
May 1, 12 PM $ 0.13
-0.76%
$ 130 million $ 119,997
May 1, 11 AM $ 0.131
-0.76%
$ 131 million $ 123,383
May 1, 10 AM $ 0.132
+0.00%
$ 132 million $ 121,983
May 1, 9 AM $ 0.131
-2.24%
$ 131 million $ 122,151
May 1, 8 AM $ 0.133
+0.00%
$ 133 million $ 119,518
May 1, 7 AM $ 0.132
+0.00%
$ 132 million $ 119,369
May 1, 6 AM $ 0.132
+0.76%
$ 132 million $ 122,481