KYX Historical Data

KYX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.132
+0.76%
$ 132 million $ 122,481
May 1, 5 AM $ 0.133
+1.53%
$ 133 million $ 122,888
May 1, 4 AM $ 0.13
+0.00%
$ 130 million $ 121,976
May 1, 3 AM $ 0.13
-0.76%
$ 130 million $ 122,669
May 1, 2 AM $ 0.131
-1.50%
$ 131 million $ 125,451
May 1, 1 AM $ 0.134
-0.74%
$ 134 million $ 113,279
May 1, 12 AM $ 0.133
-0.75%
$ 133 million $ 112,562
Apr 30, 11 PM $ 0.134
+0.00%
$ 134 million $ 109,011
Apr 30, 10 PM $ 0.134
+0.75%
$ 134 million $ 109,737
Apr 30, 9 PM $ 0.134
+0.00%
$ 134 million $ 107,240
Apr 30, 8 PM $ 0.135
+0.00%
$ 135 million $ 105,520
Apr 30, 7 PM $ 0.135
+0.75%
$ 135 million $ 105,095
Apr 30, 6 PM $ 0.135
-1.46%
$ 135 million $ 105,117
Apr 30, 5 PM $ 0.135
+0.00%
$ 135 million $ 106,487
Apr 30, 4 PM $ 0.136
+0.00%
$ 136 million $ 106,379
Apr 30, 3 PM $ 0.137
+1.48%
$ 137 million $ 106,168
Apr 30, 2 PM $ 0.136
-0.73%
$ 136 million $ 106,000
Apr 30, 1 PM $ 0.136
-0.73%
$ 136 million $ 107,046
Apr 30, 12 PM $ 0.137
+0.74%
$ 137 million $ 107,294
Apr 30, 11 AM $ 0.136
-0.73%
$ 136 million $ 106,341
Apr 30, 10 AM $ 0.136
+0.00%
$ 136 million $ 108,258
Apr 30, 9 AM $ 0.137
+0.00%
$ 137 million $ 106,199
Apr 30, 8 AM $ 0.138
+0.73%
$ 138 million $ 110,010
Apr 30, 7 AM $ 0.138
+0.73%
$ 138 million $ 115,422
Apr 30, 6 AM $ 0.137
-1.44%
$ 137 million $ 112,671
Apr 30, 5 AM $ 0.139
+0.00%
$ 139 million $ 110,478
Apr 30, 4 AM $ 0.138
+1.47%
$ 138 million $ 111,198
Apr 30, 3 AM $ 0.136
-1.45%
$ 136 million $ 111,931
Apr 30, 2 AM $ 0.138
+1.47%
$ 138 million $ 111,530
Apr 30, 1 AM $ 0.137
-0.72%
$ 137 million $ 109,502
Apr 30, 12 AM $ 0.137
-0.72%
$ 137 million $ 110,454
Apr 29, 11 PM $ 0.138
+1.47%
$ 138 million $ 111,096
Apr 29, 10 PM $ 0.137
+0.74%
$ 137 million $ 114,210
Apr 29, 9 PM $ 0.137
+0.74%
$ 137 million $ 112,889
Apr 29, 8 PM $ 0.137
+0.74%
$ 137 million $ 113,944
Apr 29, 7 PM $ 0.136
+0.00%
$ 136 million $ 116,694
Apr 29, 6 PM $ 0.136
+0.74%
$ 136 million $ 116,073
Apr 29, 5 PM $ 0.135
+0.00%
$ 135 million $ 115,927
Apr 29, 4 PM $ 0.135
-0.74%
$ 135 million $ 117,233
Apr 29, 3 PM $ 0.135
-0.74%
$ 135 million $ 117,299
Apr 29, 2 PM $ 0.136
+0.74%
$ 136 million $ 115,740
Apr 29, 1 PM $ 0.133
-0.75%
$ 133 million $ 115,507
Apr 29, 12 PM $ 0.134
+0.00%
$ 134 million $ 113,755
Apr 29, 11 AM $ 0.134
+1.52%
$ 134 million $ 114,078
Apr 29, 10 AM $ 0.134
+0.00%
$ 134 million $ 114,345
Apr 29, 9 AM $ 0.134
-1.47%
$ 134 million $ 120,148
Apr 29, 8 AM $ 0.135
+1.50%
$ 135 million $ 115,110
Apr 29, 7 AM $ 0.133
+0.76%
$ 133 million $ 110,574
Apr 29, 6 AM $ 0.131
-0.76%
$ 131 million $ 114,437
Apr 29, 5 AM $ 0.132
+0.00%
$ 132 million $ 116,963