KYX Historical Data

KYX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.159
+0.00%
$ 159 million $ 246,520
Today, at 12 PM $ 0.157
-0.63%
$ 157 million $ 238,383
Today, at 11 AM $ 0.158
+2.60%
$ 158 million $ 217,463
Today, at 10 AM $ 0.155
-0.64%
$ 155 million $ 204,922
Today, at 9 AM $ 0.156
+0.00%
$ 156 million $ 186,786
Today, at 8 AM $ 0.156
+0.00%
$ 156 million $ 173,353
Today, at 7 AM $ 0.156
+0.00%
$ 156 million $ 166,345
Today, at 6 AM $ 0.157
+0.64%
$ 157 million $ 150,933
Today, at 5 AM $ 0.154
-0.65%
$ 154 million $ 134,147
Today, at 4 AM $ 0.154
+0.00%
$ 154 million $ 111,947
Today, at 3 AM $ 0.154
+0.00%
$ 154 million $ 107,948
Today, at 2 AM $ 0.153
+0.00%
$ 153 million $ 107,483
Today, at 1 AM $ 0.153
-0.65%
$ 153 million $ 108,592
Today, at 12 AM $ 0.154
-0.65%
$ 154 million $ 109,148
Yesterday, at 11 PM $ 0.154
-0.65%
$ 154 million $ 108,804
Yesterday, at 10 PM $ 0.155
+0.00%
$ 155 million $ 108,402
Yesterday, at 9 PM $ 0.154
+0.65%
$ 154 million $ 109,594
Yesterday, at 8 PM $ 0.155
+0.00%
$ 155 million $ 112,079
Yesterday, at 7 PM $ 0.155
+0.00%
$ 155 million $ 112,168
Yesterday, at 6 PM $ 0.155
+0.00%
$ 155 million $ 112,494
Yesterday, at 5 PM $ 0.155
-0.64%
$ 155 million $ 116,175
Yesterday, at 4 PM $ 0.154
+0.00%
$ 154 million $ 116,012
Yesterday, at 3 PM $ 0.155
+0.65%
$ 155 million $ 114,940
Yesterday, at 2 PM $ 0.155
+0.65%
$ 155 million $ 113,873
Yesterday, at 1 PM $ 0.154
+0.65%
$ 154 million $ 116,291
Yesterday, at 12 PM $ 0.154
+0.65%
$ 154 million $ 117,439
Yesterday, at 11 AM $ 0.153
-0.65%
$ 153 million $ 120,663
Yesterday, at 10 AM $ 0.154
+1.32%
$ 154 million $ 119,429
Yesterday, at 9 AM $ 0.152
+1.33%
$ 152 million $ 120,592
Yesterday, at 8 AM $ 0.152
+0.00%
$ 152 million $ 120,346
Yesterday, at 7 AM $ 0.151
-0.66%
$ 151 million $ 123,919
Yesterday, at 6 AM $ 0.152
+0.66%
$ 152 million $ 125,493
Yesterday, at 5 AM $ 0.152
+0.66%
$ 152 million $ 125,540
Yesterday, at 4 AM $ 0.151
-1.95%
$ 151 million $ 126,169
Yesterday, at 3 AM $ 0.154
-0.65%
$ 154 million $ 124,006
Yesterday, at 2 AM $ 0.155
+0.65%
$ 155 million $ 123,798
Yesterday, at 1 AM $ 0.154
+0.65%
$ 154 million $ 122,822
Yesterday, at 12 AM $ 0.152
+0.66%
$ 152 million $ 123,898
May 13, 11 PM $ 0.152
+0.00%
$ 152 million $ 122,863
May 13, 10 PM $ 0.151
+0.67%
$ 151 million $ 124,082
May 13, 9 PM $ 0.151
+0.67%
$ 151 million $ 120,843
May 13, 8 PM $ 0.151
-0.66%
$ 151 million $ 121,619
May 13, 7 PM $ 0.152
+0.00%
$ 152 million $ 121,765
May 13, 6 PM $ 0.152
+0.00%
$ 152 million $ 122,714
May 13, 5 PM $ 0.152
+0.00%
$ 152 million $ 117,582
May 13, 4 PM $ 0.152
+1.33%
$ 152 million $ 117,652
May 13, 3 PM $ 0.15
-1.32%
$ 150 million $ 115,395
May 13, 2 PM $ 0.151
+0.67%
$ 151 million $ 115,572
May 13, 1 PM $ 0.15
-0.66%
$ 150 million $ 117,509
May 13, 12 PM $ 0.151
+0.00%
$ 151 million $ 119,659
Download