yellow ket Historical Data

KET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00194
+0.08%
$ -- $ 24
Mar 26, 2026 $ 0.00184
-11.69%
$ 1.84 million $ 1
Mar 25, 2026 $ 0.0022
+0.50%
$ 2.2 million $ 1,336
Mar 24, 2026 $ 0.0023
+2.11%
$ 2.3 million $ 530
Mar 23, 2026 $ 0.00225
-1.10%
$ 2.25 million $ 1,359
Mar 22, 2026 $ 0.00224
+1.44%
$ -- $ 2,509
Mar 21, 2026 $ 0.00233
-14.40%
$ 2.33 million $ 2,146
Mar 20, 2026 $ 0.00251
-2.45%
$ 2.51 million $ 307
Mar 19, 2026 $ 0.00261
+2.63%
$ 2.61 million $ 332
Mar 18, 2026 $ 0.00268
-6.04%
$ 2.68 million $ 285
Mar 17, 2026 $ 0.00311
+5.40%
$ -- $ 2,598
Mar 16, 2026 $ 0.00317
+20.05%
$ -- $ 1,306
Mar 14, 2026 $ 0.00239
+0.00%
$ -- $ 3,117
Mar 13, 2026 $ 0.00254
+1.12%
$ -- $ 236
Mar 12, 2026 $ 0.00249
-0.64%
$ 2.49 million $ 1,395
Mar 11, 2026 $ 0.00244
+1.70%
$ 2.44 million $ 1,660
Mar 10, 2026 $ 0.00239
-2.07%
$ 2.39 million $ 951
Mar 9, 2026 $ 0.00247
+4.89%
$ 2.47 million $ 3,666
Mar 8, 2026 $ 0.00235
-14.87%
$ 2.35 million $ 1,315
Mar 7, 2026 $ 0.00276
+0.69%
$ 2.76 million $ 38
Mar 6, 2026 $ 0.00275
-3.64%
$ 2.75 million $ 10
Mar 5, 2026 $ 0.00285
+16.91%
$ 2.85 million $ 348
Mar 4, 2026 $ 0.00264
-10.02%
$ 2.64 million $ 1,786
Mar 3, 2026 $ 0.00294
-19.65%
$ 2.94 million $ 0
Mar 2, 2026 $ 0.00259
+8.29%
$ 2.59 million $ 935
Mar 1, 2026 $ 0.00265
+5.58%
$ 2.65 million $ 303
Feb 28, 2026 $ 0.0025
-0.31%
$ 2.5 million $ 2,233
Feb 27, 2026 $ 0.00252
-20.67%
$ 2.52 million $ 1,497
Feb 26, 2026 $ 0.00254
-12.42%
$ -- $ 971
Feb 25, 2026 $ 0.0029
+16.82%
$ 2.9 million $ 860
Feb 24, 2026 $ 0.00225
-15.00%
$ 2.25 million $ 3,677
Feb 23, 2026 $ 0.00265
+2.71%
$ 2.65 million $ 1,453
Feb 22, 2026 $ 0.00277
+4.80%
$ 2.77 million $ 215
Feb 21, 2026 $ 0.00303
+7.53%
$ 3.03 million $ 532
Feb 20, 2026 $ 0.0028
-0.11%
$ 2.8 million $ 895
Feb 19, 2026 $ 0.0028
+1.82%
$ 2.8 million $ 7,116
Feb 18, 2026 $ 0.00275
-13.86%
$ 2.75 million $ 2,180
Feb 17, 2026 $ 0.00315
+4.91%
$ 3.15 million $ 722
Feb 16, 2026 $ 0.00305
+7.25%
$ 3.05 million $ 529
Feb 15, 2026 $ 0.0031
-10.60%
$ 3.1 million $ 1,447
Feb 14, 2026 $ 0.00308
+15.44%
$ 3.08 million $ 1,665
Feb 13, 2026 $ 0.00267
+1.87%
$ 2.67 million $ 3,043
Feb 12, 2026 $ 0.00278
+2.84%
$ 2.78 million $ 7,017
Feb 11, 2026 $ 0.0027
-9.92%
$ 2.7 million $ 83,574
Feb 10, 2026 $ 0.00275
-1.80%
$ 2.75 million $ 51,788
Feb 9, 2026 $ 0.00259
-33.42%
$ 2.59 million $ 10,933
Feb 8, 2026 $ 0.00339
-1.80%
$ 3.39 million $ 172
Feb 7, 2026 $ 0.00345
+32.54%
$ 3.45 million $ 84
Feb 6, 2026 $ 0.0026
-20.91%
$ 2.6 million $ 868
Feb 5, 2026 $ 0.00329
-3.58%
$ 3.29 million $ 2,767