yellow ket Historical Data

KET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00339
+0.82%
$ 3.39 million $ 2,938
Feb 3, 2026 $ 0.00359
+9.95%
$ 3.59 million $ 8,363
Feb 2, 2026 $ 0.0035
-16.08%
$ 3.5 million $ 2,592
Feb 1, 2026 $ 0.00414
+14.68%
$ 4.14 million $ 3,967
Jan 31, 2026 $ 0.00337
-23.69%
$ 3.37 million $ 8,990
Jan 30, 2026 $ 0.00479
+4.07%
$ 4.79 million $ 1,783
Jan 29, 2026 $ 0.00483
-14.21%
$ 4.83 million $ 1,741
Jan 28, 2026 $ 0.00563
+1.62%
$ 5.63 million $ 321
Jan 27, 2026 $ 0.00563
+3.73%
$ 5.63 million $ 524
Jan 26, 2026 $ 0.00516
+3.07%
$ 5.16 million $ 1,244
Jan 25, 2026 $ 0.00632
+18.55%
$ -- $ 11,378
Jan 24, 2026 $ 0.00534
-20.42%
$ 5.34 million $ 2,836
Jan 23, 2026 $ 0.00583
-13.20%
$ 5.83 million $ 1,567
Jan 22, 2026 $ 0.00693
-5.72%
$ 6.93 million $ 2,048
Jan 21, 2026 $ 0.00735
+22.50%
$ 7.35 million $ 18
Jan 20, 2026 $ 0.006
-4.21%
$ 6 million $ 152,566
Jan 19, 2026 $ 0.00627
-6.36%
$ 6.27 million $ 153,509
Jan 18, 2026 $ 0.00681
-5.29%
$ 6.81 million $ 154,928
Jan 17, 2026 $ 0.00719
-4.23%
$ 7.19 million $ 158,469
Jan 16, 2026 $ 0.0075
-0.93%
$ 7.5 million $ 160,063
Jan 15, 2026 $ 0.00757
-9.84%
$ 7.57 million $ 147,740
Jan 14, 2026 $ 0.0084
-9.75%
$ 8.4 million $ 163,742
Jan 13, 2026 $ 0.0102
+9.27%
$ 10.16 million $ 53
Jan 12, 2026 $ 0.00934
+4.49%
$ 9.34 million $ 19
Jan 11, 2026 $ 0.00894
-4.38%
$ 8.94 million $ 47
Jan 10, 2026 $ 0.00935
+4.39%
$ 9.35 million $ 5
Jan 9, 2026 $ 0.00895
+1.69%
$ 8.95 million $ 490
Jan 8, 2026 $ 0.0088
-1.53%
$ 8.8 million $ 150,406
Jan 7, 2026 $ 0.00894
-3.31%
$ 8.94 million $ 147,646
Jan 6, 2026 $ 0.00925
-3.63%
$ 9.25 million $ 150,541
Jan 5, 2026 $ 0.00959
+3.43%
$ 9.59 million $ 157,842
Jan 4, 2026 $ 0.00927
+3.95%
$ 9.27 million $ 151,079
Jan 3, 2026 $ 0.00891
+1.08%
$ 8.91 million $ 150,341
Jan 2, 2026 $ 0.00881
+1.16%
$ 8.81 million $ 151,449
Jan 1, 2026 $ 0.00872
+6.25%
$ 8.72 million $ 148,447
Dec 31, 2025 $ 0.00819
-1.49%
$ 8.19 million $ 145,905
Dec 30, 2025 $ 0.00831
+0.53%
$ 8.31 million $ 151,484
Dec 29, 2025 $ 0.00827
-2.20%
$ 8.27 million $ 149,564
Dec 28, 2025 $ 0.00843
-0.75%
$ 8.45 million $ 148,667
Dec 27, 2025 $ 0.00843
+1.37%
$ 8.48 million $ 145,697
Dec 26, 2025 $ 0.00832
+0.65%
$ 8.32 million $ 147,109
Dec 25, 2025 $ 0.00842
+2.12%
$ 8.27 million $ 144,747
Dec 24, 2025 $ 0.00823
-0.91%
$ 8.25 million $ 148,762
Dec 23, 2025 $ 0.00834
-0.57%
$ 8.31 million $ 154,903
Dec 22, 2025 $ 0.00836
-2.23%
$ 8.41 million $ 144,706
Dec 21, 2025 $ 0.00846
-0.24%
$ 8.55 million $ 146,975
Dec 20, 2025 $ 0.00848
-1.30%
$ 8.48 million $ 147,872
Dec 19, 2025 $ 0.00858
-2.28%
$ 8.59 million $ 147,338
Dec 18, 2025 $ 0.00882
-2.66%
$ 8.79 million $ 150,145
Dec 17, 2025 $ 0.00906
-4.67%
$ 9.06 million $ 154,541