yellow ket Historical Data

KET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.337
-0.36%
$ 337.3 million $ 8.43 million
Jul 18, 2025 $ 0.338
+6.33%
$ 338.33 million $ 16.33 million
Jul 17, 2025 $ 0.319
+2.01%
$ 319.2 million $ 8.31 million
Jul 16, 2025 $ 0.312
+3.14%
$ 311.9 million $ 7.99 million
Jul 15, 2025 $ 0.302
+7.33%
$ 301.6 million $ 4.65 million
Jul 14, 2025 $ 0.28
-0.57%
$ 280.4 million $ 5.65 million
Jul 13, 2025 $ 0.282
+1.47%
$ 282 million $ 3.77 million
Jul 12, 2025 $ 0.278
-9.99%
$ 278.4 million $ 4.67 million
Jul 11, 2025 $ 0.309
-0.64%
$ 309.3 million $ 9.83 million
Jul 10, 2025 $ 0.299
-3.49%
$ 299.6 million $ 5.92 million
Jul 9, 2025 $ 0.309
-1.62%
$ 308.7 million $ 3.85 million
Jul 8, 2025 $ 0.312
-5.27%
$ 312.31 million $ 2.16 million
Jul 7, 2025 $ 0.33
+1.00%
$ 329.68 million $ 1.86 million
Jul 6, 2025 $ 0.326
-4.26%
$ 326.42 million $ 2.35 million
Jul 5, 2025 $ 0.341
-1.82%
$ 341.16 million $ 1.3 million
Jul 4, 2025 $ 0.347
-5.22%
$ 347.48 million $ 2.17 million
Jul 3, 2025 $ 0.367
-6.42%
$ 366.64 million $ 27,165
Jul 2, 2025 $ 0.392
-0.22%
$ 391.78 million $ 4,954
Jul 1, 2025 $ 0.395
+5.88%
$ 392.63 million $ 1.67 million
Jun 30, 2025 $ 0.373
-4.51%
$ 372.81 million $ 2.49 million
Jun 29, 2025 $ 0.39
+0.73%
$ 390.4 million $ 1.66 million
Jun 28, 2025 $ 0.388
-2.45%
$ 387.59 million $ 1.33 million
Jun 27, 2025 $ 0.398
+0.79%
$ 397.8 million $ 1.76 million
Jun 26, 2025 $ 0.395
-1.72%
$ 394.7 million $ 2.01 million
Jun 25, 2025 $ 0.402
-3.58%
$ 401.6 million $ 1.66 million
Jun 24, 2025 $ 0.417
+3.76%
$ 416.5 million $ 2.09 million
Jun 23, 2025 $ 0.401
+7.27%
$ 401.39 million $ 4.19 million
Jun 22, 2025 $ 0.374
+0.32%
$ 374.2 million $ 5.1 million
Jun 21, 2025 $ 0.373
-2.28%
$ 373 million $ 2.12 million
Jun 20, 2025 $ 0.382
-3.54%
$ 381.7 million $ 2.27 million
Jun 19, 2025 $ 0.396
+1.13%
$ 395.72 million $ 1.24 million
Jun 18, 2025 $ 0.391
-1.93%
$ 391.3 million $ 2.2 million
Jun 17, 2025 $ 0.399
+1.94%
$ 399 million $ 3.75 million
Jun 16, 2025 $ 0.391
-2.77%
$ 391.4 million $ 2.89 million
Jun 15, 2025 $ 0.403
+0.81%
$ 402.54 million $ 1.65 million
Jun 14, 2025 $ 0.399
-4.38%
$ 399.29 million $ 2.31 million
Jun 13, 2025 $ 0.418
-10.48%
$ 417.58 million $ 9.16 million
Jun 12, 2025 $ 0.466
-10.59%
$ 466.44 million $ 3.57 million
Jun 11, 2025 $ 0.53
+4.67%
$ 529.98 million $ 4.26 million
Jun 10, 2025 $ 0.508
-6.32%
$ 507.99 million $ 5.17 million
Jun 9, 2025 $ 0.544
-4.12%
$ 544.21 million $ 3.52 million
Jun 8, 2025 $ 0.568
+11.36%
$ 567.59 million $ 1.75 million
Jun 7, 2025 $ 0.509
+3.95%
$ 509.23 million $ 1.76 million
Jun 6, 2025 $ 0.49
+2.40%
$ 489.88 million $ 2.68 million
Jun 5, 2025 $ 0.478
-9.42%
$ 478.4 million $ 6.3 million
Jun 4, 2025 $ 0.529
-5.22%
$ 529.05 million $ 3.3 million
Jun 3, 2025 $ 0.558
-1.04%
$ 558.13 million $ 3.25 million
Jun 2, 2025 $ 0.566
+1.89%
$ 565.56 million $ 3.62 million
Jun 1, 2025 $ 0.559
-0.49%
$ 554.66 million $ 2.62 million
May 31, 2025 $ 0.562
+1.70%
$ 561.64 million $ 5 million