yellow ket Historical Data

KET Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.551
-3.54%
$ 550.88 million $ 9.74 million
May 29, 2025 $ 0.573
-3.94%
$ 572.93 million $ 5.08 million
May 28, 2025 $ 0.59
+0.69%
$ 589.81 million $ 3.4 million
May 27, 2025 $ 0.585
+6.60%
$ 585.1 million $ 5.18 million
May 26, 2025 $ 0.55
+1.81%
$ 549.75 million $ 3.7 million
May 25, 2025 $ 0.535
+0.26%
$ 535.08 million $ 4.85 million
May 24, 2025 $ 0.531
+1.13%
$ 531.14 million $ 3.38 million
May 23, 2025 $ 0.525
-7.57%
$ 524.63 million $ 13.47 million
May 22, 2025 $ 0.568
+13.29%
$ 568.26 million $ 8.7 million
May 21, 2025 $ 0.502
+4.24%
$ 502.31 million $ 8.8 million
May 20, 2025 $ 0.482
+5.10%
$ 481.85 million $ 4.01 million
May 19, 2025 $ 0.458
-2.66%
$ 458.48 million $ 5.69 million
May 18, 2025 $ 0.471
+7.24%
$ 471 million $ 6.94 million
May 17, 2025 $ 0.439
-4.41%
$ 439.5 million $ 4.5 million
May 16, 2025 $ 0.46
+2.09%
$ 460 million $ 4.58 million
May 15, 2025 $ 0.455
+2.00%
$ 455.4 million $ 8.96 million
May 14, 2025 $ 0.446
+12.97%
$ 446.47 million $ 9.79 million
May 13, 2025 $ 0.396
+8.54%
$ 395.76 million $ 14.22 million
May 12, 2025 $ 0.365
+0.95%
$ 364.9 million $ 24.43 million
May 11, 2025 $ 0.358
-5.72%
$ 357.8 million $ 13.81 million
May 10, 2025 $ 0.379
+8.16%
$ 379.3 million $ 15.44 million
May 9, 2025 $ 0.349
-1.68%
$ 349.43 million $ 16.88 million
May 8, 2025 $ 0.354
+20.96%
$ 353.81 million $ 9 million
May 7, 2025 $ 0.293
-2.95%
$ 293.11 million $ 2.43 million
May 6, 2025 $ 0.303
+2.89%
$ 302.5 million $ 2.9 million
May 5, 2025 $ 0.294
+0.93%
$ 294.2 million $ 3.31 million
May 4, 2025 $ 0.292
-6.17%
$ 291.9 million $ 2.39 million
May 3, 2025 $ 0.312
-4.36%
$ 311.8 million $ 2.1 million
May 2, 2025 $ 0.326
+2.42%
$ 326 million $ 2.83 million
May 1, 2025 $ 0.28
+12.99%
$ 280 million $ 4.07 million
Apr 30, 2025 $ 0.247
-1.40%
$ 247.3 million $ 3.48 million
Apr 29, 2025 $ 0.259
+9.00%
$ -- $ 5.18 million
Apr 28, 2025 $ 0.238
+0.47%
$ 237.6 million $ 5.5 million
Apr 27, 2025 $ 0.237
-4.44%
$ 236.8 million $ 3.93 million
Apr 26, 2025 $ 0.248
+0.65%
$ 247.9 million $ 6.8 million
Apr 25, 2025 $ 0.245
-4.14%
$ 245.2 million $ 6.43 million
Apr 24, 2025 $ 0.256
+2.28%
$ 255.5 million $ 4.3 million
Apr 23, 2025 $ 0.249
+8.86%
$ 249.4 million $ 6.75 million
Apr 22, 2025 $ 0.229
+11.77%
$ 228.8 million $ 5.98 million
Apr 21, 2025 $ 0.205
+23.45%
$ 205.3 million $ 3.64 million
Apr 20, 2025 $ 0.166
-4.10%
$ 166.1 million $ 2.6 million
Apr 19, 2025 $ 0.173
+1.58%
$ 173.1 million $ 1.74 million
Apr 18, 2025 $ 0.17
-4.59%
$ 170.4 million $ 2.5 million
Apr 17, 2025 $ 0.178
+1.13%
$ 178.3 million $ 2.27 million
Apr 16, 2025 $ 0.177
+1.55%
$ 177.4 million $ 3.15 million
Apr 15, 2025 $ 0.176
-8.59%
$ 175.6 million $ 2.91 million
Apr 14, 2025 $ 0.191
+3.30%
$ 190.9 million $ 4.05 million
Apr 13, 2025 $ 0.184
-13.78%
$ 184 million $ 3.58 million
Apr 12, 2025 $ 0.213
+6.49%
$ 213.2 million $ 2.95 million
Apr 11, 2025 $ 0.2
+22.20%
$ 200.4 million $ 3.28 million