yellow ket Historical Data

KET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.164
-9.00%
$ 163.8 million $ 4.62 million
Apr 9, 2025 $ 0.18
+40.20%
$ 180.3 million $ 8.96 million
Apr 8, 2025 $ 0.129
-3.30%
$ 129 million $ 5.25 million
Apr 7, 2025 $ 0.133
+1.06%
$ 133.4 million $ 14.39 million
Apr 6, 2025 $ 0.132
-27.88%
$ 131.7 million $ 5.85 million
Apr 5, 2025 $ 0.183
-3.17%
$ 183.5 million $ 1.67 million
Apr 4, 2025 $ 0.19
-4.14%
$ 189.7 million $ 6.2 million
Apr 3, 2025 $ 0.196
-0.41%
$ 196.4 million $ 4.77 million
Apr 2, 2025 $ 0.197
-5.83%
$ 197.2 million $ 8.74 million
Apr 1, 2025 $ 0.209
+1.50%
$ 209.5 million $ 3.92 million
Mar 31, 2025 $ 0.206
-1.29%
$ 205.9 million $ 4.9 million
Mar 30, 2025 $ 0.209
-5.10%
$ 208.6 million $ 4.07 million
Mar 29, 2025 $ 0.221
-0.18%
$ 221.3 million $ 3.65 million
Mar 28, 2025 $ 0.221
-17.30%
$ 221.4 million $ 5.89 million
Mar 27, 2025 $ 0.269
+0.30%
$ 268.6 million $ 6.21 million
Mar 26, 2025 $ 0.268
-10.57%
$ 268.1 million $ 16.26 million
Mar 25, 2025 $ 0.301
+8.12%
$ 301 million $ 4.36 million
Mar 24, 2025 $ 0.274
+30.54%
$ 274.4 million $ 4.19 million
Mar 23, 2025 $ 0.21
+20.16%
$ 210.4 million $ 2.18 million
Mar 22, 2025 $ 0.175
+4.29%
$ 175.2 million $ 1.81 million
Mar 21, 2025 $ 0.168
-5.78%
$ 168 million $ 2.49 million
Mar 20, 2025 $ 0.178
-16.05%
$ 178.4 million $ 2.85 million
Mar 19, 2025 $ 0.212
+21.00%
$ 212 million $ 4.21 million
Mar 18, 2025 $ 0.175
-10.38%
$ 175.2 million $ 3.12 million
Mar 17, 2025 $ 0.197
+3.42%
$ 196.8 million $ 5.93 million
Mar 16, 2025 $ 0.188
-18.56%
$ 188.3 million $ 8.71 million
Mar 15, 2025 $ 0.231
+3.73%
$ 231.1 million $ 2.05 million
Mar 14, 2025 $ 0.243
+28.53%
$ 243.3 million $ 4.21 million
Mar 13, 2025 $ 0.187
+4.52%
$ 187.3 million $ 4.34 million
Mar 12, 2025 $ 0.176
+2.32%
$ 176.1 million $ 6.11 million
Mar 11, 2025 $ 0.172
+33.62%
$ 172.1 million $ 10.23 million
Mar 10, 2025 $ 0.128
-33.87%
$ 128.3 million $ 11.35 million
Mar 9, 2025 $ 0.189
-32.68%
$ 188.9 million $ 6.02 million
Mar 8, 2025 $ 0.283
-8.17%
$ 283.4 million $ 3.42 million
Mar 7, 2025 $ 0.311
+10.11%
$ 311.5 million $ 8.57 million
Mar 6, 2025 $ 0.283
-19.93%
$ 283.2 million $ 4.66 million
Mar 5, 2025 $ 0.354
+22.26%
$ 354.3 million $ 4.62 million
Mar 4, 2025 $ 0.259
-16.66%
$ 258.7 million $ 16.45 million
Mar 3, 2025 $ 0.31
-19.95%
$ 310.5 million $ 15.07 million
Mar 2, 2025 $ 0.394
+15.42%
$ 393.7 million $ 12.01 million
Mar 1, 2025 $ 0.343
+0.00%
$ 342.9 million $ 3.25 million
Feb 28, 2025 $ 0.345
-0.06%
$ 345.1 million $ 12.56 million
Feb 27, 2025 $ 0.34
+0.92%
$ 340.2 million $ 5.37 million
Feb 26, 2025 $ 0.337
+14.91%
$ 336.8 million $ 7.81 million
Feb 25, 2025 $ 0.296
-13.31%
$ 295.8 million $ 14.17 million
Feb 24, 2025 $ 0.34
-15.74%
$ 340.4 million $ 10.52 million
Feb 23, 2025 $ 0.404
-0.57%
$ 403.9 million $ 2.34 million
Feb 22, 2025 $ 0.408
-4.00%
$ 408.1 million $ 2.7 million
Feb 21, 2025 $ 0.425
-13.56%
$ 425.2 million $ 6.64 million
Feb 20, 2025 $ 0.491
+0.14%
$ 491 million $ 3.32 million