Griffin AI Historical Data

GAIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000645
-6.75%
$ 146,394 $ 1.22 million
Mar 25, 2026 $ 0.000689
+0.82%
$ 157,554 $ 1 million
Mar 24, 2026 $ 0.000683
-21.07%
$ 153,342 $ 3.38 million
Mar 23, 2026 $ 0.000866
+41.11%
$ 211,416 $ 2.07 million
Mar 22, 2026 $ 0.000614
+13.73%
$ 149,970 $ 1.27 million
Mar 21, 2026 $ 0.00054
-6.59%
$ 131,868 $ 776,469
Mar 20, 2026 $ 0.000578
-0.88%
$ 140,723 $ 599,877
Mar 19, 2026 $ 0.000583
-2.93%
$ 140,408 $ 4,457
Mar 18, 2026 $ 0.000601
-1.15%
$ 144,802 $ 6,496
Mar 17, 2026 $ 0.000608
+0.31%
$ 146,736 $ 20,850
Mar 16, 2026 $ 0.000606
+2.77%
$ 154,871 $ 31,620
Mar 15, 2026 $ 0.000589
-4.08%
$ 151,107 $ 5,646
Mar 14, 2026 $ 0.000615
-7.07%
$ 159,610 $ 10,925
Mar 13, 2026 $ 0.000661
-1.92%
$ 172,778 $ 12,571
Mar 12, 2026 $ 0.000674
-4.36%
$ 177,012 $ 38,974
Mar 11, 2026 $ 0.000705
-5.37%
$ 185,378 $ 12,264
Mar 10, 2026 $ 0.000745
+0.64%
$ 197,418 $ 6,448
Mar 9, 2026 $ 0.00074
-1.30%
$ 195,759 $ 6,449
Mar 8, 2026 $ 0.00075
-2.57%
$ 196,787 $ 7,564
Mar 7, 2026 $ 0.00077
-5.86%
$ 201,877 $ 6,899
Mar 6, 2026 $ 0.000818
-2.02%
$ 213,949 $ 20,503
Mar 5, 2026 $ 0.000835
-5.15%
$ 217,748 $ 18,108
Mar 4, 2026 $ 0.00088
-39.41%
$ 212,837 $ 81,991
Mar 3, 2026 $ 0.00145
-3.10%
$ 360,486 $ 4,406
Mar 2, 2026 $ 0.0015
-1.83%
$ 369,733 $ 31,853
Mar 1, 2026 $ 0.00153
-4.68%
$ 376,460 $ 5,320
Feb 28, 2026 $ 0.0016
+3.13%
$ 396,134 $ 13,236
Feb 27, 2026 $ 0.00155
-1.40%
$ 383,866 $ 10,748
Feb 26, 2026 $ 0.00157
-4.07%
$ 397,713 $ 11,252
Feb 25, 2026 $ 0.00164
-14.20%
$ 419,139 $ 18,518
Feb 24, 2026 $ 0.00191
-1.16%
$ 488,506 $ 9,071
Feb 23, 2026 $ 0.00194
-3.00%
$ 494,234 $ 386,237
Feb 22, 2026 $ 0.002
+4.37%
$ 509,501 $ 217,606
Feb 21, 2026 $ 0.00191
+1.47%
$ 511,435 $ 17,176
Feb 20, 2026 $ 0.00188
+3.43%
$ 501,217 $ 303,413
Feb 19, 2026 $ 0.00182
-8.21%
$ 484,839 $ 14,965
Feb 18, 2026 $ 0.00199
-1.49%
$ 525,010 $ 393,384
Feb 17, 2026 $ 0.00202
-5.27%
$ 532,187 $ 439,011
Feb 16, 2026 $ 0.00213
+0.44%
$ 574,133 $ 851,374
Feb 15, 2026 $ 0.00212
+2.41%
$ 572,137 $ 874,416
Feb 14, 2026 $ 0.00207
-3.43%
$ 558,422 $ 686,992
Feb 13, 2026 $ 0.00214
+3.63%
$ 577,991 $ 953,919
Feb 12, 2026 $ 0.00207
+4.19%
$ 557,732 $ 752,466
Feb 11, 2026 $ 0.00198
+1.89%
$ 535,294 $ 305,258
Feb 10, 2026 $ 0.00195
-1.27%
$ 525,377 $ 193,333
Feb 9, 2026 $ 0.00197
-1.37%
$ 531,215 $ 333,009
Feb 8, 2026 $ 0.002
+2.25%
$ 535,733 $ 278,195
Feb 7, 2026 $ 0.00195
-13.69%
$ 479,729 $ 323,583
Feb 6, 2026 $ 0.00226
-11.74%
$ 555,622 $ 1.33 million
Feb 5, 2026 $ 0.00256
-5.11%
$ 629,544 $ 3.09 million