Griffin AI Historical Data

GAIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0027
-0.15%
$ 663,429 $ 4.15 million
Feb 3, 2026 $ 0.00271
-1.42%
$ 664,411 $ 1.84 million
Feb 2, 2026 $ 0.00275
-0.19%
$ 674,506 $ 2.83 million
Feb 1, 2026 $ 0.00275
+0.30%
$ 671,248 $ 2.26 million
Jan 31, 2026 $ 0.00274
+0.14%
$ 665,792 $ 2.06 million
Jan 30, 2026 $ 0.00274
-3.49%
$ 665,077 $ 2.15 million
Jan 29, 2026 $ 0.00284
+2.38%
$ 690,939 $ 2.46 million
Jan 28, 2026 $ 0.00277
+2.33%
$ 674,873 $ 2.21 million
Jan 27, 2026 $ 0.00271
-0.59%
$ 659,530 $ 1.65 million
Jan 26, 2026 $ 0.00273
-3.67%
$ 660,024 $ 3.35 million
Jan 25, 2026 $ 0.00283
+2.27%
$ 685,178 $ 3.41 million
Jan 24, 2026 $ 0.00277
-2.47%
$ 666,269 $ 891,064
Jan 23, 2026 $ 0.00284
-1.18%
$ 670,315 $ 3.22 million
Jan 22, 2026 $ 0.00287
-5.90%
$ 672,566 $ 3.06 million
Jan 21, 2026 $ 0.00305
-5.63%
$ 707,345 $ 4.25 million
Jan 20, 2026 $ 0.00323
-5.46%
$ 750,036 $ 4.71 million
Jan 19, 2026 $ 0.00342
-3.26%
$ 787,998 $ 3.38 million
Jan 18, 2026 $ 0.00354
+2.89%
$ 813,344 $ 1.87 million
Jan 17, 2026 $ 0.00344
+1.34%
$ 797,505 $ 1.48 million
Jan 16, 2026 $ 0.00339
-1.67%
$ 790,818 $ 3.03 million
Jan 15, 2026 $ 0.00345
-2.19%
$ 804,275 $ 4.41 million
Jan 14, 2026 $ 0.00352
+0.63%
$ 821,833 $ 5.42 million
Jan 13, 2026 $ 0.0035
-1.33%
$ 817,372 $ 5.36 million
Jan 12, 2026 $ 0.00355
-3.02%
$ 828,125 $ 4.4 million
Jan 11, 2026 $ 0.00366
-7.70%
$ 833,383 $ 1.83 million
Jan 10, 2026 $ 0.00397
+1.07%
$ 901,618 $ 1.23 million
Jan 9, 2026 $ 0.00392
-3.28%
$ 892,246 $ 3.66 million
Jan 8, 2026 $ 0.00406
-2.38%
$ 921,508 $ 4.34 million
Jan 7, 2026 $ 0.00415
+1.22%
$ 943,511 $ 4.28 million
Jan 6, 2026 $ 0.00411
+12.92%
$ 950,468 $ 4.78 million
Jan 5, 2026 $ 0.00364
-0.21%
$ 841,867 $ 5.54 million
Jan 4, 2026 $ 0.00365
+2.32%
$ 847,933 $ 2.75 million
Jan 3, 2026 $ 0.00356
-1.11%
$ 827,561 $ 2.14 million
Jan 2, 2026 $ 0.0036
-0.26%
$ 834,946 $ 4.4 million
Jan 1, 2026 $ 0.00361
-2.89%
$ 837,156 $ 2.21 million
Dec 31, 2025 $ 0.00367
+2.90%
$ 865,703 $ 3.69 million
Dec 30, 2025 $ 0.00357
-7.24%
$ 831,327 $ 5.64 million
Dec 29, 2025 $ 0.00367
+3.25%
$ 904,387 $ 6.63 million
Dec 28, 2025 $ 0.00357
+1.36%
$ 834,221 $ 3.23 million
Dec 27, 2025 $ 0.00352
-8.03%
$ 818,144 $ 3.08 million
Dec 26, 2025 $ 0.00384
+0.67%
$ 1.19 million $ 5.67 million
Dec 25, 2025 $ 0.00382
-0.84%
$ 1.43 million $ 3.7 million
Dec 24, 2025 $ 0.00385
-2.27%
$ 885,859 $ 4.5 million
Dec 23, 2025 $ 0.00393
-1.44%
$ 911,396 $ 5.35 million
Dec 22, 2025 $ 0.00401
+3.25%
$ 927,744 $ 5.85 million
Dec 21, 2025 $ 0.00387
-2.28%
$ 904,564 $ 3.53 million
Dec 20, 2025 $ 0.00396
-0.34%
$ 924,621 $ 3.08 million
Dec 19, 2025 $ 0.00395
+0.61%
$ 925,596 $ 6.34 million
Dec 18, 2025 $ 0.00394
-4.42%
$ 906,723 $ 5.75 million
Dec 17, 2025 $ 0.00411
-4.57%
$ 944,737 $ 3.64 million