Griffin AI Historical Data

GAIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00432
-6.43%
$ 974,995 $ 4 million
Dec 15, 2025 $ 0.00461
-5.98%
$ 1.04 million $ 4.6 million
Dec 14, 2025 $ 0.00492
-2.04%
$ 1.1 million $ 3.59 million
Dec 13, 2025 $ 0.00509
+5.89%
$ 1.14 million $ 3.24 million
Dec 12, 2025 $ 0.00481
-4.54%
$ 1.08 million $ 5.28 million
Dec 11, 2025 $ 0.00504
-6.07%
$ 1.14 million $ 6.67 million
Dec 10, 2025 $ 0.00536
+0.51%
$ 1.2 million $ 5.57 million
Dec 9, 2025 $ 0.00534
-4.68%
$ 1.19 million $ 5.22 million
Dec 8, 2025 $ 0.0056
+2.67%
$ 1.25 million $ 5.23 million
Dec 7, 2025 $ 0.00543
-0.11%
$ 1.22 million $ 3.63 million
Dec 6, 2025 $ 0.00544
-3.61%
$ 1.21 million $ 3.18 million
Dec 5, 2025 $ 0.00564
-6.74%
$ 1.25 million $ 5.57 million
Dec 4, 2025 $ 0.00605
+5.67%
$ 1.34 million $ 49.8 million
Dec 3, 2025 $ 0.00573
+0.71%
$ 1.27 million $ 51.84 million
Dec 2, 2025 $ 0.00568
-0.65%
$ 1.25 million $ 50.5 million
Dec 1, 2025 $ 0.00572
-3.09%
$ 1.26 million $ 50.01 million
Nov 30, 2025 $ 0.006
-4.26%
$ 1.29 million $ 48.65 million
Nov 29, 2025 $ 0.00628
-6.99%
$ 1.37 million $ 50.3 million
Nov 28, 2025 $ 0.00673
+22.65%
$ 1.49 million $ 55.76 million
Nov 27, 2025 $ 0.00549
-0.07%
$ 1.21 million $ 48.09 million
Nov 26, 2025 $ 0.00547
-1.11%
$ 1.21 million $ 46.27 million
Nov 25, 2025 $ 0.00558
-6.38%
$ 1.22 million $ 44.88 million
Nov 24, 2025 $ 0.00596
-4.21%
$ 1.3 million $ 45.38 million
Nov 23, 2025 $ 0.00629
+8.77%
$ 1.36 million $ 45.67 million
Nov 22, 2025 $ 0.00579
-4.48%
$ 1.25 million $ 41.42 million
Nov 21, 2025 $ 0.00598
-20.42%
$ 1.29 million $ 46.01 million
Nov 20, 2025 $ 0.00746
+1.20%
$ 1.58 million $ 55.02 million
Nov 19, 2025 $ 0.00738
-9.00%
$ 1.54 million $ 53.99 million
Nov 18, 2025 $ 0.00807
-12.59%
$ 1.66 million $ 58.48 million
Nov 17, 2025 $ 0.00923
+17.80%
$ 1.91 million $ 65.39 million
Nov 16, 2025 $ 0.00794
+0.60%
$ 1.62 million $ 53.48 million
Nov 15, 2025 $ 0.00769
-3.39%
$ 1.54 million $ 50.5 million
Nov 14, 2025 $ 0.00795
-30.50%
$ 1.57 million $ 54.85 million
Nov 13, 2025 $ 0.0124
-6.81%
$ 2.26 million $ 72.4 million
Nov 12, 2025 $ 0.0116
+19.23%
$ 2.97 million $ 3.62 million
Nov 11, 2025 $ 0.00976
+55.01%
$ 2.02 million $ 49.08 million
Nov 10, 2025 $ 0.0063
+24.51%
$ 1.35 million $ 29.18 million
Nov 9, 2025 $ 0.00506
-5.38%
$ 1.09 million $ 22.7 million
Nov 8, 2025 $ 0.00535
-3.88%
$ 1.15 million $ 23.27 million
Nov 7, 2025 $ 0.00556
+19.22%
$ 1.19 million $ 26.21 million
Nov 6, 2025 $ 0.00466
-11.97%
$ 985,379 $ 21.56 million
Nov 5, 2025 $ 0.0053
+21.21%
$ 1.15 million $ 24.29 million
Nov 4, 2025 $ 0.00437
-24.20%
$ 924,259 $ 21.05 million
Nov 3, 2025 $ 0.00576
-17.26%
$ 1.17 million $ 24.99 million
Nov 2, 2025 $ 0.00696
+1.86%
$ 1.4 million $ 27.19 million
Nov 1, 2025 $ 0.00684
-3.27%
$ 1.36 million $ 25.92 million
Oct 31, 2025 $ 0.00707
-8.12%
$ 1.39 million $ 28.17 million
Oct 30, 2025 $ 0.00772
+0.23%
$ 1.43 million $ 30.46 million
Oct 29, 2025 $ 0.00771
+8.08%
$ 1.4 million $ 29.07 million
Oct 28, 2025 $ 0.00722
+4.28%
$ 1.22 million $ 25.73 million