NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.212
+0.00%
$ 21.64 billion $ 9,105
1:55 PM $ 0.211
+0.00%
$ 21.64 billion $ 9,083
1:50 PM $ 0.209
+0.00%
$ 21.64 billion $ 9,089
1:45 PM $ 0.207
+0.00%
$ 21.64 billion $ 9,100
1:40 PM $ 0.21
+0.00%
$ 21.64 billion $ 9,111
1:35 PM $ 0.21
+0.00%
$ 21.64 billion $ 9,137
1:30 PM $ 0.21
+0.00%
$ 21.64 billion $ 9,144
1:25 PM $ 0.21
+0.00%
$ 21.64 billion $ 9,151
1:20 PM $ 0.207
+0.00%
$ 21.64 billion $ 9,152
1:15 PM $ 0.211
+0.00%
$ 21.64 billion $ 9,170
1:10 PM $ 0.211
+0.00%
$ 21.64 billion $ 9,164
1:05 PM $ 0.209
+0.00%
$ 21.64 billion $ 9,162
1:00 PM $ 0.211
+0.00%
$ 21.64 billion $ 9,162
12:55 PM $ 0.211
+0.00%
$ 21.64 billion $ 9,140
12:50 PM $ 0.208
+0.00%
$ 21.64 billion $ 9,152
12:45 PM $ 0.213
+0.00%
$ 21.64 billion $ 9,147
12:40 PM $ 0.218
+0.00%
$ 21.64 billion $ 9,216
12:35 PM $ 0.218
+0.00%
$ 21.64 billion $ 9,246
12:30 PM $ 0.216
+0.00%
$ 21.64 billion $ 9,258
12:25 PM $ 0.214
+0.00%
$ 21.64 billion $ 9,250
12:20 PM $ 0.217
+0.00%
$ 21.64 billion $ 9,260
12:15 PM $ 0.215
+0.00%
$ 21.64 billion $ 9,247
12:10 PM $ 0.219
+0.00%
$ 21.64 billion $ 9,242
12:05 PM $ 0.215
+0.00%
$ 21.64 billion $ 9,228
12:00 PM $ 0.216
+0.00%
$ 21.64 billion $ 9,280
11:55 AM $ 0.217
+0.00%
$ 21.64 billion $ 9,269
11:50 AM $ 0.216
+0.00%
$ 21.64 billion $ 9,256
11:45 AM $ 0.215
+0.00%
$ 21.64 billion $ 9,257
11:39 AM $ 0.216
+0.00%
$ 21.64 billion $ 9,264
11:34 AM $ 0.217
+0.00%
$ 21.72 billion $ 9,261
11:29 AM $ 0.215
+0.00%
$ 21.49 billion $ 9,259
11:24 AM $ 0.216
+0.00%
$ 21.65 billion $ 9,259
11:19 AM $ 0.215
+0.00%
$ 21.52 billion $ 9,240
11:14 AM $ 0.216
+0.00%
$ 21.63 billion $ 9,222
11:09 AM $ 0.217
+0.00%
$ 21.7 billion $ 9,206
11:04 AM $ 0.217
+0.00%
$ 21.67 billion $ 9,198
10:59 AM $ 0.217
+0.00%
$ 21.67 billion $ 9,216
10:54 AM $ 0.216
+0.00%
$ 21.64 billion $ 9,250
10:49 AM $ 0.216
+0.00%
$ 21.64 billion $ 9,247
10:44 AM $ 0.217
+0.00%
$ 21.66 billion $ 9,236
10:39 AM $ 0.216
+0.00%
$ 21.58 billion $ 9,227
10:34 AM $ 0.216
+0.00%
$ 21.58 billion $ 9,219
10:29 AM $ 0.215
+0.00%
$ 21.53 billion $ 9,218
10:24 AM $ 0.217
+0.00%
$ 21.68 billion $ 9,216
10:19 AM $ 0.217
+0.00%
$ 21.68 billion $ 9,215
10:14 AM $ 0.215
+0.00%
$ 21.48 billion $ 9,206
10:09 AM $ 0.214
+0.00%
$ 21.44 billion $ 9,195
10:04 AM $ 0.214
+0.00%
$ 21.44 billion $ 9,184
9:59 AM $ 0.216
+0.00%
$ 21.65 billion $ 9,177
9:54 AM $ 0.216
+0.00%
$ 21.61 billion $ 9,173