Hunter Boden Historical Data

HUNTBODEN Page 2
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0000629
+0.00%
$ 62,900 $ 48,799
5:24 AM $ 0.0000653
+0.00%
$ 65,287 $ 48,823
5:14 AM $ 0.0000654
+0.00%
$ 65,327 $ 49,123
5:04 AM $ 0.0000654
+0.00%
$ 65,302 $ 49,414
4:54 AM $ 0.0000652
+0.00%
$ 65,161 $ 49,010
4:44 AM $ 0.0000647
+0.00%
$ 64,665 $ 52,446
4:34 AM $ 0.0000647
+0.00%
$ 64,678 $ 52,552
4:24 AM $ 0.0000647
+0.00%
$ 64,697 $ 52,617
4:14 AM $ 0.0000648
+0.00%
$ 64,777 $ 60,110
4:04 AM $ 0.0000648
+0.00%
$ 64,752 $ 60,743
3:54 AM $ 0.0000651
+0.00%
$ 65,031 $ 60,971
3:44 AM $ 0.0000654
+0.00%
$ 65,347 $ 60,859
3:34 AM $ 0.0000653
+0.00%
$ 65,228 $ 60,669
3:24 AM $ 0.0000651
+0.00%
$ 65,024 $ 60,855
3:14 AM $ 0.0000653
+0.00%
$ 65,223 $ 61,412
3:04 AM $ 0.0000652
+0.00%
$ 65,163 $ 61,233
2:54 AM $ 0.000065
+0.00%
$ 64,988 $ 61,015
2:44 AM $ 0.0000648
+0.00%
$ 64,758 $ 61,132
2:34 AM $ 0.000065
+0.00%
$ 64,913 $ 62,299
2:24 AM $ 0.0000661
+0.00%
$ 66,055 $ 62,024
2:14 AM $ 0.0000659
+0.00%
$ 65,884 $ 59,403
2:04 AM $ 0.0000632
+0.00%
$ 63,122 $ 59,419
1:54 AM $ 0.0000632
+0.00%
$ 63,112 $ 59,410
1:44 AM $ 0.0000632
+0.00%
$ 63,102 $ 59,541
1:34 AM $ 0.0000629
+0.00%
$ 62,862 $ 59,197
1:24 AM $ 0.0000625
+0.00%
$ 62,498 $ 58,571
1:14 AM $ 0.0000618
+0.00%
$ 61,754 $ 59,904
1:04 AM $ 0.0000619
+0.00%
$ 61,881 $ 57,773
12:54 AM $ 0.0000595
+0.00%
$ 59,496 $ 57,276
12:44 AM $ 0.0000597
+0.00%
$ 59,635 $ 57,305
12:34 AM $ 0.0000593
+0.00%
$ 59,287 $ 57,572
12:24 AM $ 0.0000589
+0.00%
$ 58,838 $ 57,339
12:14 AM $ 0.0000586
+0.00%
$ 58,599 $ 57,156
12:04 AM $ 0.0000585
+0.00%
$ 58,503 $ 57,236
11:54 PM $ 0.0000582
+0.00%
$ 58,151 $ 56,898
11:44 PM $ 0.0000579
+0.00%
$ 57,847 $ 57,766
11:34 PM $ 0.0000579
+0.00%
$ 57,881 $ 58,977
11:24 PM $ 0.0000584
+0.00%
$ 58,319 $ 58,743
11:14 PM $ 0.0000581
+0.00%
$ 58,089 $ 58,827
11:04 PM $ 0.0000579
+0.00%
$ 57,868 $ 58,923
10:54 PM $ 0.0000578
+0.00%
$ 57,805 $ 58,892
10:44 PM $ 0.0000578
+0.00%
$ 57,799 $ 59,817
10:34 PM $ 0.0000577
+0.00%
$ 57,638 $ 59,754
10:24 PM $ 0.0000576
+0.00%
$ 57,577 $ 60,799
10:14 PM $ 0.0000578
+0.00%
$ 57,744 $ 60,997
10:04 PM $ 0.000058
+0.00%
$ 57,919 $ 62,689
9:54 PM $ 0.0000589
+0.00%
$ 58,888 $ 62,734
9:44 PM $ 0.000059
+0.00%
$ 58,972 $ 62,895
9:34 PM $ 0.000059
+0.00%
$ 58,913 $ 62,855
9:24 PM $ 0.0000589
+0.00%
$ 58,844 $ 67,071