Digimon Historical Data

DIGIMON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000901
+0.00%
$ -- $ 254
Aug 8, 2025 $ 0.0000893
+0.00%
$ 89,278 $ 247
Aug 1, 2025 $ 0.0000927
+0.00%
$ -- $ 313
Jul 14, 2025 $ 0.000107
+0.00%
$ -- $ 4,969
Jul 13, 2025 $ 0.0001
+0.00%
$ -- $ 486
Jul 11, 2025 $ 0.000105
+1.86%
$ -- $ 2,123
Jul 9, 2025 $ 0.0001
+1.26%
$ 100,240 $ 2,862
Jul 8, 2025 $ 0.000099
-10.02%
$ 98,976 $ 8,912
Jul 7, 2025 $ 0.000119
-14.53%
$ 118,655 $ 4,126
Jul 6, 2025 $ 0.000133
+11.16%
$ 133,379 $ 5,986
Jul 5, 2025 $ 0.00012
-7.27%
$ 120,458 $ 31,775
Jul 4, 2025 $ 0.00013
-2.61%
$ 129,900 $ 29,443
Jul 3, 2025 $ 0.000138
-7.01%
$ 138,474 $ 36,252
Jul 2, 2025 $ 0.00015
+5.13%
$ 149,793 $ 34,421
Jul 1, 2025 $ 0.000149
-0.87%
$ 149,990 $ 4,256
Jun 30, 2025 $ 0.00015
-5.76%
$ 150,181 $ 5,505
Jun 29, 2025 $ 0.000159
+6.10%
$ 159,366 $ 32,516
Jun 28, 2025 $ 0.00015
-0.13%
$ 150,209 $ 33,240
Jun 27, 2025 $ 0.00015
+11.42%
$ 150,409 $ 41,707
Jun 26, 2025 $ 0.000135
-9.08%
$ 134,991 $ 5,341
Jun 25, 2025 $ 0.000148
-0.88%
$ 148,467 $ 7,336
Jun 24, 2025 $ 0.000148
-1.33%
$ 147,991 $ 34,512
Jun 23, 2025 $ 0.00017
+21.97%
$ 169,989 $ 29,522
Jun 22, 2025 $ 0.000148
-7.47%
$ 147,551 $ 36,384
Jun 21, 2025 $ 0.000159
-0.44%
$ 159,471 $ 32,139
Jun 20, 2025 $ 0.000161
-9.54%
$ 161,148 $ 33,126
Jun 19, 2025 $ 0.000178
+1.97%
$ 178,150 $ 40,198
Jun 18, 2025 $ 0.000175
-12.73%
$ 174,714 $ 13,445
Jun 17, 2025 $ 0.0002
-16.26%
$ 200,205 $ 46,416
Jun 16, 2025 $ 0.000238
-14.38%
$ 237,869 $ 50,714
Jun 15, 2025 $ 0.000278
+21.48%
$ 277,804 $ 41,174
Jun 14, 2025 $ 0.000229
-0.24%
$ 229,192 $ 38,366
Jun 13, 2025 $ 0.00023
-0.73%
$ 229,746 $ 54,404
Jun 12, 2025 $ 0.000231
-11.47%
$ 231,429 $ 51,856
Jun 11, 2025 $ 0.000263
+2.72%
$ 262,600 $ 72,961
Jun 10, 2025 $ 0.000252
-39.00%
$ 251,992 $ 176,405
Jun 9, 2025 $ 0.000413
+11.65%
$ 413,092 $ 64,486
Jun 8, 2025 $ 0.00044
+0.00%
$ 439,972 $ 29,219
Jun 7, 2025 $ 0.00039
+15.40%
$ 389,882 $ 50,607
Jun 6, 2025 $ 0.000338
-3.47%
$ 337,840 $ 36,673
Jun 5, 2025 $ 0.00036
-14.02%
$ 359,605 $ 43,536
Jun 4, 2025 $ 0.000418
+0.79%
$ 418,258 $ 45,381
Jun 3, 2025 $ 0.000419
-16.80%
$ 419,252 $ 55,934
Jun 2, 2025 $ 0.000504
+19.99%
$ 503,926 $ 134,554
Jun 1, 2025 $ 0.00038
-2.65%
$ 379,507 $ 58,930
May 31, 2025 $ 0.00039
-2.40%
$ 390,383 $ 66,779
May 30, 2025 $ 0.000512
-3.10%
$ 511,499 $ 58,980
May 29, 2025 $ 0.000528
-32.17%
$ 527,847 $ 84,799
May 28, 2025 $ 0.00078
-3.98%
$ 780,423 $ 45,602
May 27, 2025 $ 0.000813
-0.50%
$ 812,737 $ 46,060