Digimon Historical Data

DIGIMON Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000817
-4.68%
$ 816,856 $ 49,500
May 25, 2025 $ 0.000857
-5.06%
$ 856,933 $ 42,316
May 24, 2025 $ 0.000903
+0.65%
$ 902,574 $ 42,916
May 23, 2025 $ 0.000897
-12.43%
$ 896,712 $ 42,672
May 22, 2025 $ 0.00103
+23.87%
$ 1.03 million $ 54,203
May 21, 2025 $ 0.000831
-8.90%
$ 831,035 $ 44,009
May 20, 2025 $ 0.000912
-2.00%
$ 912,255 $ 46,457
May 19, 2025 $ 0.000931
-9.38%
$ 930,903 $ 40,406
May 18, 2025 $ 0.00103
-1.22%
$ 1.03 million $ 39,164
May 17, 2025 $ 0.00105
+23.57%
$ 1.05 million $ 53,869
May 16, 2025 $ 0.000846
-12.32%
$ 845,964 $ 46,427
May 15, 2025 $ 0.000965
-7.12%
$ 964,839 $ 49,922
May 14, 2025 $ 0.00104
-21.10%
$ 1.04 million $ 41,352
May 13, 2025 $ 0.00132
-3.75%
$ 1.32 million $ 31,144
May 12, 2025 $ 0.00137
+12.05%
$ 1.37 million $ 38,120
May 11, 2025 $ 0.00122
-6.36%
$ 1.22 million $ 25,427
May 10, 2025 $ 0.0013
+8.05%
$ 1.3 million $ 47,054
May 9, 2025 $ 0.00121
+15.32%
$ 1.21 million $ 39,849
May 8, 2025 $ 0.00103
+4.23%
$ 1.03 million $ 38,349
May 7, 2025 $ 0.000992
-10.60%
$ 991,596 $ 26,686
May 6, 2025 $ 0.00111
-13.40%
$ 1.11 million $ 20,052
May 5, 2025 $ 0.00128
+0.05%
$ 1.28 million $ 9,990
May 4, 2025 $ 0.00128
-0.85%
$ 1.28 million $ 17,228
May 3, 2025 $ 0.00129
-12.28%
$ 1.29 million $ 18,302
May 2, 2025 $ 0.00147
-5.14%
$ 1.47 million $ 27,729
May 1, 2025 $ 0.00155
+19.93%
$ 1.55 million $ 95
Apr 30, 2025 $ 0.00129
-16.00%
$ 1.29 million $ 22,421
Apr 29, 2025 $ 0.00155
-5.27%
$ 1.55 million $ 34,326
Apr 28, 2025 $ 0.00165
-5.94%
$ 1.65 million $ 29,461
Apr 27, 2025 $ 0.00173
+1.88%
$ 1.73 million $ 21,959
Apr 26, 2025 $ 0.0017
-0.10%
$ 1.7 million $ 45,791
Apr 25, 2025 $ 0.0017
-26.19%
$ 1.7 million $ 4,840
Apr 24, 2025 $ 0.00233
-2.51%
$ 2.33 million $ 61,430
Apr 23, 2025 $ 0.00239
-8.33%
$ 2.39 million $ 89,339
Apr 22, 2025 $ 0.00261
-9.96%
$ 2.61 million $ 78,258
Apr 21, 2025 $ 0.0029
+39.09%
$ 2.9 million $ 110,738
Apr 20, 2025 $ 0.00209
-3.89%
$ 2.09 million $ 58,831
Apr 19, 2025 $ 0.00217
-16.86%
$ 2.17 million $ 67
Apr 18, 2025 $ 0.00263
-14.33%
$ 2.63 million $ 84
Apr 17, 2025 $ 0.00234
+41.82%
$ 2.34 million $ 1,137
Apr 16, 2025 $ 0.00136
+48.85%
$ 1.36 million $ 9,704
Apr 15, 2025 $ 0.000914
-12.36%
$ 913,454 $ 11,911
Apr 14, 2025 $ 0.00104
-2.23%
$ 1.04 million $ 16,531
Apr 13, 2025 $ 0.00107
-13.33%
$ 1.07 million $ 42,192
Apr 12, 2025 $ 0.000975
+26.55%
$ 974,938 $ 14,665
Apr 11, 2025 $ 0.00077
-4.05%
$ 770,407 $ 13,607
Apr 10, 2025 $ 0.000803
-7.80%
$ 802,890 $ 14,442
Apr 9, 2025 $ 0.000871
+1.36%
$ 870,778 $ 9,594
Apr 8, 2025 $ 0.000859
-5.14%
$ 859,068 $ 9,125
Apr 7, 2025 $ 0.000906
+0.81%
$ 905,572 $ 13,020