Tetsuo Coin Historical Data

TETSUO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000351
-1.56%
$ 350,470 $ 55,531
Mar 25, 2026 $ 0.000356
-0.39%
$ 356,035 $ 57,032
Mar 24, 2026 $ 0.000358
-1.69%
$ 358,347 $ 58,776
Mar 23, 2026 $ 0.000369
+5.54%
$ 369,029 $ 57,586
Mar 22, 2026 $ 0.00035
-11.17%
$ 349,671 $ 56,337
Mar 21, 2026 $ 0.000394
-2.28%
$ 393,660 $ 50,794
Mar 20, 2026 $ 0.000406
+1.00%
$ 406,293 $ 64,109
Mar 19, 2026 $ 0.000412
+2.88%
$ 412,150 $ 57,372
Mar 18, 2026 $ 0.000401
-10.88%
$ 400,611 $ 50,942
Mar 17, 2026 $ 0.00045
-1.41%
$ 449,535 $ 58,187
Mar 16, 2026 $ 0.000458
+2.44%
$ 458,609 $ 60,142
Mar 15, 2026 $ 0.000448
+3.02%
$ 447,763 $ 59,993
Mar 14, 2026 $ 0.000435
-5.63%
$ 434,652 $ 55,822
Mar 13, 2026 $ 0.000461
+5.22%
$ 460,579 $ 64,844
Mar 12, 2026 $ 0.000433
+7.55%
$ 432,664 $ 77,131
Mar 11, 2026 $ 0.000402
-1.64%
$ 401,369 $ 60,068
Mar 10, 2026 $ 0.000406
-11.96%
$ 406,280 $ 83,406
Mar 9, 2026 $ 0.000462
-20.54%
$ 462,292 $ 116,207
Mar 8, 2026 $ 0.000575
-11.19%
$ 574,700 $ 77,018
Mar 7, 2026 $ 0.000647
-1.11%
$ 647,119 $ 60,683
Mar 6, 2026 $ 0.000659
-5.67%
$ 658,562 $ 62,471
Mar 5, 2026 $ 0.000698
+17.54%
$ 698,177 $ 123,445
Mar 4, 2026 $ 0.000594
+0.04%
$ 593,975 $ 94,623
Mar 3, 2026 $ 0.000602
-3.00%
$ 602,041 $ 55,867
Mar 2, 2026 $ 0.000635
+1.27%
$ 634,813 $ 57,360
Mar 1, 2026 $ 0.000627
-0.49%
$ 626,880 $ 61,070
Feb 28, 2026 $ 0.00063
-7.22%
$ 629,996 $ 61,318
Feb 27, 2026 $ 0.000688
-3.86%
$ 687,888 $ 66,565
Feb 26, 2026 $ 0.000724
-4.94%
$ 723,257 $ 77,264
Feb 25, 2026 $ 0.000764
+1.96%
$ 763,991 $ 222,068
Feb 24, 2026 $ 0.000749
+7.54%
$ 748,604 $ 94,176
Feb 23, 2026 $ 0.0007
-7.65%
$ 699,750 $ 81,569
Feb 22, 2026 $ 0.000771
+2.96%
$ 771,168 $ 61,046
Feb 21, 2026 $ 0.000746
+2.01%
$ 745,671 $ 68,845
Feb 20, 2026 $ 0.000736
-0.80%
$ 735,257 $ 69,046
Feb 19, 2026 $ 0.000742
+0.83%
$ 741,208 $ 71,339
Feb 18, 2026 $ 0.000746
+0.90%
$ 745,969 $ 61,372
Feb 17, 2026 $ 0.000748
-3.71%
$ 747,406 $ 70,403
Feb 16, 2026 $ 0.000765
+2.90%
$ 764,480 $ 77,012
Feb 15, 2026 $ 0.00074
-0.44%
$ 739,573 $ 65,567
Feb 14, 2026 $ 0.000738
-1.57%
$ 737,496 $ 60,865
Feb 13, 2026 $ 0.000749
+11.53%
$ 748,996 $ 73,632
Feb 12, 2026 $ 0.000686
-1.18%
$ 685,718 $ 63,933
Feb 11, 2026 $ 0.000691
-1.93%
$ 690,567 $ 70,395
Feb 10, 2026 $ 0.000705
-11.47%
$ 704,863 $ 70,631
Feb 9, 2026 $ 0.000806
-3.28%
$ 805,273 $ 64,539
Feb 8, 2026 $ 0.00082
-9.32%
$ 819,715 $ 70,040
Feb 7, 2026 $ 0.00089
+4.24%
$ 889,628 $ 81,149
Feb 6, 2026 $ 0.000864
+12.87%
$ 863,759 $ 81,918
Feb 5, 2026 $ 0.000768
-7.70%
$ 768,149 $ 80,340