Tetsuo Coin Historical Data

TETSUO Page 2
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000312
+0.00%
$ 312,305 $ 52,008
4:31 PM $ 0.000303
+0.00%
$ 302,963 $ 52,430
4:26 PM $ 0.000302
+0.00%
$ 302,267 $ 2,974
3:56 PM $ 0.000323
+0.00%
$ 323,251 $ 54,421
3:51 PM $ 0.000324
+0.87%
$ 324,190 $ 55,884
3:46 PM $ 0.000316
+0.00%
$ 315,837 $ 55,508
3:41 PM $ 0.000317
+0.00%
$ 316,765 $ 54,826
3:36 PM $ 0.000322
+0.00%
$ 322,335 $ 54,996
3:31 PM $ 0.000322
+0.00%
$ 321,405 $ 55,751
3:26 PM $ 0.000321
+0.87%
$ 321,338 $ 55,662
3:21 PM $ 0.00032
+0.00%
$ 319,474 $ 55,185
3:16 PM $ 0.00032
+0.00%
$ 319,475 $ 55,054
3:11 PM $ 0.000317
+0.00%
$ 316,690 $ 55,122
3:06 PM $ 0.000317
+0.00%
$ 316,690 $ 54,516
3:01 PM $ 0.000322
+0.00%
$ 322,277 $ 56,134
2:56 PM $ 0.000323
+0.29%
$ 323,321 $ 56,627
2:51 PM $ 0.000323
+0.00%
$ 322,384 $ 56,298
2:46 PM $ 0.000323
+0.00%
$ 322,384 $ 56,299
2:41 PM $ 0.000324
+0.00%
$ 324,245 $ 56,620
2:36 PM $ 0.000323
+0.00%
$ 323,317 $ 55,579
2:31 PM $ 0.000323
+0.00%
$ 323,317 $ 56,573
2:26 PM $ 0.000318
-0.88%
$ 318,066 $ 54,363
2:21 PM $ 0.00032
+0.00%
$ 319,949 $ 54,797
2:16 PM $ 0.000322
+0.00%
$ 321,842 $ 54,659
2:11 PM $ 0.000322
+0.00%
$ 321,842 $ 55,379
2:06 PM $ 0.000317
+0.00%
$ 317,130 $ 55,452
2:01 PM $ 0.000317
+0.00%
$ 317,127 $ 54,572
1:56 PM $ 0.000318
-0.88%
$ 317,455 $ 54,211
1:51 PM $ 0.000324
+0.00%
$ 324,062 $ 54,610
1:46 PM $ 0.000319
+0.00%
$ 319,338 $ 55,161
1:41 PM $ 0.000319
+0.00%
$ 319,338 $ 54,082
1:36 PM $ 0.000324
+0.00%
$ 324,055 $ 54,155
1:31 PM $ 0.000325
+0.00%
$ 325,000 $ 54,749
1:26 PM $ 0.000325
+1.47%
$ 325,029 $ 54,920
1:21 PM $ 0.00032
+0.00%
$ 320,310 $ 53,963
1:16 PM $ 0.000322
+0.00%
$ 322,191 $ 54,296
1:11 PM $ 0.00032
+0.00%
$ 320,308 $ 53,820
1:06 PM $ 0.000325
+0.00%
$ 325,027 $ 53,839
1:01 PM $ 0.000318
+0.00%
$ 317,481 $ 54,607
12:56 PM $ 0.000318
-1.17%
$ 317,524 $ 53,373
12:51 PM $ 0.000324
+0.00%
$ 324,124 $ 54,026
12:46 PM $ 0.000319
+0.00%
$ 318,465 $ 54,420
12:41 PM $ 0.00032
+0.00%
$ 319,408 $ 53,586
12:36 PM $ 0.000324
+0.00%
$ 324,124 $ 53,852
12:31 PM $ 0.00032
+0.00%
$ 320,345 $ 54,550
12:26 PM $ 0.000321
-0.29%
$ 320,419 $ 53,357
12:21 PM $ 0.000321
+0.00%
$ 321,361 $ 53,411
12:16 PM $ 0.000321
+0.00%
$ 321,361 $ 53,402
12:11 PM $ 0.000323
+0.00%
$ 323,247 $ 52,875
12:06 PM $ 0.000319
+0.00%
$ 318,534 $ 53,687