Tetsuo Coin Historical Data

TETSUO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000267
-0.89%
$ -- $ 350,702
May 30, 2025 $ 0.000269
-17.30%
$ -- $ 341,855
May 29, 2025 $ 0.000325
-14.83%
$ -- $ 235,553
May 28, 2025 $ 0.000382
-10.50%
$ -- $ 315,106
May 27, 2025 $ 0.000427
-10.79%
$ -- $ 320,747
May 26, 2025 $ 0.000479
-1.64%
$ -- $ 329,899
May 25, 2025 $ 0.000487
+10.33%
$ -- $ 336,759
May 24, 2025 $ 0.000442
-23.52%
$ -- $ 343,131
May 23, 2025 $ 0.000577
-57.85%
$ -- $ 286,202
May 22, 2025 $ 0.00137
+0.35%
$ -- $ 372,260
May 21, 2025 $ 0.00136
-2.41%
$ -- $ 367,470
May 20, 2025 $ 0.0014
+8.66%
$ -- $ 240,144
May 19, 2025 $ 0.00129
-6.39%
$ -- $ 355,486
May 18, 2025 $ 0.00138
+9.06%
$ -- $ 235,994
May 17, 2025 $ 0.00126
-9.38%
$ -- $ 226,636
May 16, 2025 $ 0.00139
-10.31%
$ -- $ 239,741
May 15, 2025 $ 0.00155
-7.89%
$ -- $ 253,402
May 14, 2025 $ 0.00168
-21.33%
$ -- $ 383,882
May 13, 2025 $ 0.00214
-7.14%
$ -- $ 308,463
May 12, 2025 $ 0.00231
+27.80%
$ -- $ 323,060
May 11, 2025 $ 0.0018
-3.81%
$ -- $ 413,742
May 10, 2025 $ 0.00188
+3.31%
$ -- $ 360,834
May 9, 2025 $ 0.00182
-10.73%
$ -- $ 405,427
May 8, 2025 $ 0.00203
+24.72%
$ -- $ 281,600
May 7, 2025 $ 0.00161
+1.03%
$ -- $ 383,960
May 6, 2025 $ 0.00159
-7.98%
$ -- $ 386,177
May 5, 2025 $ 0.00173
-6.97%
$ -- $ 263,943
May 4, 2025 $ 0.00185
+16.09%
$ -- $ 277,584
May 3, 2025 $ 0.0016
-3.32%
$ -- $ 387,195
May 2, 2025 $ 0.00166
-0.09%
$ -- $ 269,301
May 1, 2025 $ 0.00171
-7.17%
$ -- $ 265,155
Apr 30, 2025 $ 0.00184
-14.50%
$ -- $ 392,760
Apr 29, 2025 $ 0.00219
+3.32%
$ -- $ 254,283
Apr 28, 2025 $ 0.00211
+2.43%
$ -- $ 304,489
Apr 27, 2025 $ 0.00206
+6.78%
$ -- $ 441,634
Apr 26, 2025 $ 0.00193
+7.98%
$ -- $ 285,614
Apr 25, 2025 $ 0.00179
-7.01%
$ -- $ 406,714
Apr 24, 2025 $ 0.00192
-6.99%
$ -- $ 362,356
Apr 23, 2025 $ 0.00207
+18.78%
$ -- $ 257,142
Apr 22, 2025 $ 0.00174
+11.65%
$ -- $ 257,178
Apr 21, 2025 $ 0.00156
+4.49%
$ -- $ 249,946
Apr 20, 2025 $ 0.00149
-4.85%
$ -- $ 247,490
Apr 19, 2025 $ 0.00156
-1.13%
$ -- $ 252,028
Apr 18, 2025 $ 0.00157
-13.32%
$ -- $ 243,825
Apr 17, 2025 $ 0.00182
+37.09%
$ -- $ 237,997
Apr 16, 2025 $ 0.00133
-8.86%
$ -- $ 247,633
Apr 15, 2025 $ 0.00146
+4.20%
$ -- $ 262,766
Apr 14, 2025 $ 0.0014
+2.85%
$ -- $ 255,358
Apr 13, 2025 $ 0.00135
-3.68%
$ -- $ 244,701
Apr 12, 2025 $ 0.00139
+14.40%
$ -- $ 263,577