Tetsuo Coin Historical Data

TETSUO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00122
+15.50%
$ -- $ 256,990
Apr 10, 2025 $ 0.00107
-0.71%
$ -- $ 252,352
Apr 9, 2025 $ 0.00106
+9.98%
$ -- $ 261,233
Apr 8, 2025 $ 0.000961
+5.12%
$ -- $ 253,643
Apr 7, 2025 $ 0.000918
-0.41%
$ -- $ 256,699
Apr 6, 2025 $ 0.000922
-27.19%
$ -- $ 228,974
Apr 5, 2025 $ 0.00127
-3.43%
$ -- $ 245,058
Apr 4, 2025 $ 0.00131
+7.99%
$ -- $ 246,266
Apr 3, 2025 $ 0.00121
-10.94%
$ -- $ 245,614
Apr 2, 2025 $ 0.00137
-5.70%
$ -- $ 240,728
Apr 1, 2025 $ 0.00146
+1.71%
$ -- $ 243,467
Mar 31, 2025 $ 0.00144
+2.66%
$ -- $ 252,198
Mar 30, 2025 $ 0.00141
+0.97%
$ -- $ 249,038
Mar 29, 2025 $ 0.00139
-2.26%
$ -- $ 248,970
Mar 28, 2025 $ 0.00143
-12.48%
$ -- $ 236,727
Mar 27, 2025 $ 0.00164
-6.02%
$ -- $ 247,778
Mar 26, 2025 $ 0.00175
-4.50%
$ -- $ 249,309
Mar 25, 2025 $ 0.00184
-1.34%
$ -- $ 248,376
Mar 24, 2025 $ 0.00187
+12.63%
$ -- $ 266,942
Mar 23, 2025 $ 0.00164
-9.63%
$ -- $ 257,010
Mar 22, 2025 $ 0.00183
+27.61%
$ -- $ 213,753
Mar 21, 2025 $ 0.00143
-4.50%
$ -- $ 245,712
Mar 20, 2025 $ 0.0015
-10.36%
$ -- $ 234,897
Mar 19, 2025 $ 0.00167
+12.14%
$ -- $ 120,314
Mar 18, 2025 $ 0.00149
-6.88%
$ -- $ 241,078
Mar 17, 2025 $ 0.0016
+6.66%
$ -- $ 255,906
Mar 16, 2025 $ 0.0015
-15.16%
$ -- $ 240,830
Mar 15, 2025 $ 0.00176
+2.83%
$ -- $ 251,413
Mar 14, 2025 $ 0.00171
+4.85%
$ -- $ 262,710
Mar 13, 2025 $ 0.00163
-3.05%
$ -- $ 246,743
Mar 12, 2025 $ 0.00169
-1.19%
$ -- $ 254,097
Mar 11, 2025 $ 0.00171
+9.77%
$ -- $ 259,892
Mar 10, 2025 $ 0.00156
-6.02%
$ -- $ 246,915
Mar 9, 2025 $ 0.00166
-15.03%
$ -- $ 248,818
Mar 8, 2025 $ 0.00195
-4.23%
$ -- $ 249,854
Mar 7, 2025 $ 0.00204
-18.56%
$ -- $ 256,170
Mar 6, 2025 $ 0.00252
-7.76%
$ -- $ 238,527
Mar 5, 2025 $ 0.00273
+10.38%
$ -- $ 221,054
Mar 4, 2025 $ 0.00248
-5.86%
$ -- $ 276,159
Mar 3, 2025 $ 0.00264
-18.14%
$ -- $ 279,282
Mar 2, 2025 $ 0.00322
+28.88%
$ -- $ 323,503
Mar 1, 2025 $ 0.00247
-4.75%
$ -- $ 268,173
Feb 28, 2025 $ 0.0026
+4.85%
$ -- $ 290,143
Feb 27, 2025 $ 0.00247
+3.53%
$ -- $ 287,345
Feb 26, 2025 $ 0.00238
+2.01%
$ -- $ 299,850
Feb 25, 2025 $ 0.00234
+3.34%
$ -- $ 315,753
Feb 24, 2025 $ 0.00226
-25.87%
$ -- $ 280,712
Feb 23, 2025 $ 0.00305
-5.73%
$ -- $ 283,741
Feb 22, 2025 $ 0.00324
+0.84%
$ -- $ 297,364
Feb 21, 2025 $ 0.00321
-21.82%
$ -- $ 347,711