DAWT TOKEN Historical Data

DAWT Page 2
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000273
+0.00%
$ 573,944 $ 385
3:29 AM $ 0.000274
+0.00%
$ 575,405 $ 383
3:09 AM $ 0.000275
+0.00%
$ 577,722 $ 392
3:00 AM $ 0.000275
+0.00%
$ 577,020 $ 389
2:48 AM $ 0.000275
+0.00%
$ 577,020 $ 391
2:27 AM $ 0.000275
+0.00%
$ 576,852 $ 386
2:26 AM $ 0.000275
+0.00%
$ 576,852 $ 386
2:06 AM $ 0.000275
+0.00%
$ 578,068 $ 392
1:45 AM $ 0.000275
+0.23%
$ 577,917 $ 386
1:24 AM $ 0.000275
+0.00%
$ 577,917 $ 392
1:04 AM $ 0.000275
+0.06%
$ 577,877 $ 386
12:42 AM $ 0.000275
+0.00%
$ 578,177 $ 392
12:22 AM $ 0.000275
+0.76%
$ 578,105 $ 381
12:01 AM $ 0.000272
+0.00%
$ 570,333 $ 387
11:41 PM $ 0.000272
-1.02%
$ 570,174 $ 387
11:20 PM $ 0.000275
+0.00%
$ 578,509 $ 393
11:09 PM $ 0.000275
+0.00%
$ 578,509 $ 390
10:58 PM $ 0.000275
+0.00%
$ 577,729 $ 392
10:37 PM $ 0.000275
+0.16%
$ 577,614 $ 388
10:16 PM $ 0.000276
+0.00%
$ 578,731 $ 394
Download