OneMillionDollars Historical Data

OMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000124
+0.77%
$ 247,160 $ 39,748
Jun 4, 10 PM $ 0.000122
+1.02%
$ 244,660 $ 39,301
Jun 4, 9 PM $ 0.000121
+0.27%
$ 242,660 $ 39,424
Jun 4, 8 PM $ 0.000121
+0.24%
$ 241,480 $ 38,694
Jun 4, 7 PM $ 0.000121
-1.15%
$ 241,740 $ 38,938
Jun 4, 6 PM $ 0.000122
-0.80%
$ 244,940 $ 38,738
Jun 4, 5 PM $ 0.000123
+0.69%
$ 245,160 $ 38,880
Jun 4, 4 PM $ 0.000122
+1.54%
$ 244,060 $ 38,974
Jun 4, 3 PM $ 0.00012
-0.27%
$ 240,520 $ 39,051
Jun 4, 2 PM $ 0.00012
+3.33%
$ 240,460 $ 39,261
Jun 4, 1 PM $ 0.000117
-0.20%
$ 233,040 $ 38,975
Jun 4, 12 PM $ 0.000117
+0.21%
$ 234,540 $ 39,048
Jun 4, 11 AM $ 0.000117
-0.73%
$ 234,240 $ 38,877
Jun 4, 10 AM $ 0.000118
+2.33%
$ 236,240 $ 38,609
Jun 4, 9 AM $ 0.000115
+0.02%
$ 230,420 $ 38,868
Jun 4, 8 AM $ 0.000115
-0.23%
$ 229,800 $ 39,109
Jun 4, 7 AM $ 0.000115
-1.54%
$ 230,760 $ 39,207
Jun 4, 6 AM $ 0.000118
-1.98%
$ 235,240 $ 39,073
Jun 4, 5 AM $ 0.00012
-1.95%
$ 239,660 $ 39,394
Jun 4, 4 AM $ 0.00012
+0.42%
$ 240,320 $ 39,188
Jun 4, 3 AM $ 0.00012
+0.24%
$ 240,141 $ 39,166
Jun 4, 2 AM $ 0.00012
-0.17%
$ 239,661 $ 39,267
Jun 4, 1 AM $ 0.00012
-0.47%
$ 240,180 $ 39,367
Jun 4, 12 AM $ 0.000121
+1.78%
$ 241,340 $ 39,108
Jun 3, 11 PM $ 0.000119
-1.25%
$ 237,720 $ 38,734
Jun 3, 10 PM $ 0.000121
+0.31%
$ 241,040 $ 39,367
Jun 3, 9 PM $ 0.00012
-0.14%
$ 240,300 $ 39,235
Jun 3, 8 PM $ 0.00012
+0.43%
$ 240,420 $ 39,469
Jun 3, 7 PM $ 0.000119
+0.24%
$ 238,540 $ 39,465
Jun 3, 6 PM $ 0.000119
+1.50%
$ 238,540 $ 39,601
Jun 3, 5 PM $ 0.000116
-0.04%
$ 231,120 $ 39,225
Jun 3, 4 PM $ 0.000116
-1.50%
$ 232,760 $ 39,059
Jun 3, 3 PM $ 0.000118
+0.14%
$ 236,740 $ 39,290
Jun 3, 2 PM $ 0.000119
-0.69%
$ 237,540 $ 39,039
Jun 3, 1 PM $ 0.00012
-1.35%
$ 239,980 $ 39,107
Jun 3, 12 PM $ 0.000122
+2.07%
$ 244,100 $ 39,078
Jun 3, 11 AM $ 0.00012
-2.02%
$ 240,120 $ 39,422
Jun 3, 10 AM $ 0.000122
+1.32%
$ 243,740 $ 39,506
Jun 3, 9 AM $ 0.000118
-0.17%
$ 236,160 $ 39,315
Jun 3, 8 AM $ 0.000121
+0.35%
$ 242,220 $ 39,148
Jun 3, 7 AM $ 0.000121
-1.62%
$ 241,160 $ 38,941
Jun 3, 6 AM $ 0.000123
-1.71%
$ 246,220 $ 39,195
Jun 3, 5 AM $ 0.000125
+1.09%
$ 250,080 $ 38,911
Jun 3, 4 AM $ 0.00012
+0.08%
$ 240,500 $ 38,383
Jun 3, 3 AM $ 0.00012
-0.35%
$ 240,640 $ 38,653
Jun 3, 2 AM $ 0.000121
+0.74%
$ 241,220 $ 39,228
Jun 3, 1 AM $ 0.000119
-0.35%
$ 238,820 $ 39,302
Jun 3, 12 AM $ 0.00012
+0.39%
$ 240,380 $ 39,276
Jun 2, 11 PM $ 0.00012
+0.38%
$ 240,260 $ 39,189
Jun 2, 10 PM $ 0.00012
-1.07%
$ 239,340 $ 38,666