OneMillionDollars Historical Data

OMD Page 2
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000125
+0.00%
$ 252,140 $ 40,118
9:25 PM $ 0.000126
+0.00%
$ 252,140 $ 40,125
9:20 PM $ 0.000126
+0.00%
$ 252,140 $ 40,226
9:15 PM $ 0.000126
+0.00%
$ 252,140 $ 40,065
9:10 PM $ 0.000126
+0.00%
$ 252,140 $ 40,102
9:05 PM $ 0.000126
+0.00%
$ 252,140 $ 39,988
9:00 PM $ 0.000126
+0.00%
$ 252,140 $ 40,063
8:55 PM $ 0.000126
+0.00%
$ 252,140 $ 40,109
8:50 PM $ 0.000126
+0.00%
$ 252,140 $ 39,996
8:48 PM $ 0.000126
+0.00%
$ 252,140 $ 39,929
8:45 PM $ 0.000126
+0.00%
$ 252,140 $ 39,918
8:40 PM $ 0.000125
+0.00%
$ 250,660 $ 39,895
8:35 PM $ 0.000126
+0.00%
$ 250,660 $ 39,799
8:30 PM $ 0.000125
+0.00%
$ 250,660 $ 39,711
8:25 PM $ 0.000125
+0.00%
$ 250,660 $ 39,727
8:20 PM $ 0.000126
+0.00%
$ 250,660 $ 39,651
8:15 PM $ 0.000125
+0.00%
$ 250,660 $ 39,660
8:10 PM $ 0.000126
+0.00%
$ 250,660 $ 39,635
8:05 PM $ 0.000125
+0.00%
$ 250,660 $ 39,741
8:00 PM $ 0.000126
+0.00%
$ 250,660 $ 39,807
7:55 PM $ 0.000126
+0.00%
$ 250,660 $ 39,754
7:50 PM $ 0.000125
+0.00%
$ 250,660 $ 39,767
7:45 PM $ 0.000126
+0.00%
$ 250,660 $ 39,837
7:40 PM $ 0.000128
+0.00%
$ 250,660 $ 39,732
7:35 PM $ 0.000128
+0.00%
$ 250,660 $ 39,817
7:30 PM $ 0.000128
+0.00%
$ 250,660 $ 39,920
7:25 PM $ 0.000128
+0.00%
$ 250,660 $ 39,902
7:20 PM $ 0.000129
+0.00%
$ 250,660 $ 39,841
7:15 PM $ 0.000129
+0.00%
$ 250,660 $ 39,751
7:10 PM $ 0.000128
+0.00%
$ 250,660 $ 39,800
7:05 PM $ 0.000128
+0.00%
$ 250,660 $ 39,914
7:00 PM $ 0.000128
+0.00%
$ 250,660 $ 39,963
6:55 PM $ 0.000129
+0.00%
$ 250,660 $ 40,006
6:50 PM $ 0.000125
+0.00%
$ 250,660 $ 40,020
6:45 PM $ 0.000125
+0.00%
$ 250,660 $ 39,966
6:40 PM $ 0.000125
+0.00%
$ 250,660 $ 39,855
6:35 PM $ 0.000125
+0.00%
$ 250,660 $ 39,799
6:30 PM $ 0.000125
+0.00%
$ 250,660 $ 39,902
6:28 PM $ 0.000125
+0.00%
$ 250,660 $ 40,067
6:25 PM $ 0.000125
+0.00%
$ 250,660 $ 40,056
6:20 PM $ 0.000125
+0.00%
$ 245,340 $ 39,877
6:15 PM $ 0.000125
+0.00%
$ 245,340 $ 40,000
6:10 PM $ 0.000125
+0.00%
$ 245,340 $ 39,905
6:05 PM $ 0.000125
+0.00%
$ 245,340 $ 39,920
6:00 PM $ 0.000125
+0.00%
$ 245,340 $ 39,774
5:55 PM $ 0.000126
+0.00%
$ 245,340 $ 39,773
5:50 PM $ 0.000125
+0.00%
$ 245,340 $ 39,820
5:45 PM $ 0.000123
+0.00%
$ 245,340 $ 39,737
5:40 PM $ 0.000123
+0.00%
$ 245,340 $ 39,870
5:38 PM $ 0.000123
+0.00%
$ 245,340 $ 39,953