OneMillionDollars Historical Data

OMD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000124
-10.96%
$ 246,450 $ 49,241
Sep 29, 2025 $ 0.00014
-1.07%
$ 279,320 $ 52,446
Sep 28, 2025 $ 0.000144
-13.50%
$ 282,348 $ 52,333
Sep 27, 2025 $ 0.000166
-7.38%
$ 331,780 $ 19
Sep 26, 2025 $ 0.00018
-2.27%
$ 361,920 $ 66,174
Sep 25, 2025 $ 0.000181
-1.23%
$ 366,280 $ 67,036
Sep 24, 2025 $ 0.000179
-2.18%
$ 365,797 $ 68,566
Sep 23, 2025 $ 0.000183
-2.68%
$ 366,360 $ 67,091
Sep 22, 2025 $ 0.000192
+5.33%
$ 373,440 $ 66,360
Sep 21, 2025 $ 0.00018
-4.21%
$ 364,000 $ 65,411
Sep 20, 2025 $ 0.000184
+1.90%
$ 373,180 $ 65,828
Sep 19, 2025 $ 0.000179
-1.92%
$ 362,820 $ 68,079
Sep 18, 2025 $ 0.000163
-11.29%
$ 364,660 $ 242
Sep 17, 2025 $ 0.000191
-4.19%
$ 371,280 $ 72,208
Sep 16, 2025 $ 0.00019
+2.57%
$ 399,204 $ 66,331
Sep 15, 2025 $ 0.000181
-12.47%
$ 370,883 $ 70,830
Sep 14, 2025 $ 0.000201
+10.30%
$ 409,520 $ 68,731
Sep 13, 2025 $ 0.000183
+3.62%
$ 365,480 $ 67,531
Sep 12, 2025 $ 0.000177
-19.95%
$ 353,320 $ 71,378
Sep 11, 2025 $ 0.000221
+8.19%
$ 439,440 $ 72,956
Sep 10, 2025 $ 0.000202
+5.38%
$ 404,640 $ 71,988
Sep 9, 2025 $ 0.000193
+1.88%
$ 385,934 $ 70,727
Sep 8, 2025 $ 0.00019
-7.53%
$ 379,520 $ 78,425
Sep 7, 2025 $ 0.000204
-3.77%
$ 408,262 $ 74,705
Sep 6, 2025 $ 0.000212
-16.97%
$ 423,335 $ 86,450
Sep 5, 2025 $ 0.000252
+3.30%
$ 504,080 $ 88,318
Sep 4, 2025 $ 0.000247
-6.80%
$ 488,381 $ 92,388
Sep 3, 2025 $ 0.000273
-2.70%
$ 538,795 $ 100,303
Sep 2, 2025 $ 0.000278
+5.49%
$ 560,825 $ 109,568
Sep 1, 2025 $ 0.000263
-13.44%
$ 525,340 $ 109,624
Aug 31, 2025 $ 0.0003
-1.00%
$ 604,522 $ 111,137
Aug 30, 2025 $ 0.000303
+0.07%
$ 606,640 $ 118,010
Aug 29, 2025 $ 0.000302
+2.31%
$ 604,623 $ 104,242
Aug 28, 2025 $ 0.000296
+6.04%
$ 592,740 $ 111,383
Aug 27, 2025 $ 0.000278
-7.41%
$ 556,823 $ 101,511
Aug 26, 2025 $ 0.000304
+14.34%
$ 606,641 $ 102,510
Aug 25, 2025 $ 0.00027
-0.50%
$ 534,560 $ 100,971
Aug 24, 2025 $ 0.000267
-18.58%
$ 539,580 $ 102,185
Aug 23, 2025 $ 0.000327
-5.42%
$ 658,140 $ 127,084
Aug 22, 2025 $ 0.000347
-9.63%
$ 691,200 $ 140,190
Aug 21, 2025 $ 0.000382
-10.43%
$ 766,291 $ 144,164
Aug 20, 2025 $ 0.000423
-3.15%
$ 851,520 $ 166,812
Aug 19, 2025 $ 0.00044
+2.85%
$ 872,627 $ 166,034
Aug 18, 2025 $ 0.000429
-1.77%
$ 857,600 $ 173,295
Aug 17, 2025 $ 0.000436
+0.54%
$ 872,020 $ 173,230
Aug 16, 2025 $ 0.000434
-3.43%
$ 867,320 $ 170,074
Aug 15, 2025 $ 0.00045
+0.47%
$ 900,851 $ 173,427
Aug 14, 2025 $ 0.000448
-3.75%
$ 901,320 $ 176,325
Aug 13, 2025 $ 0.000466
+0.97%
$ 931,600 $ 180,329
Aug 12, 2025 $ 0.000461
-0.96%
$ 922,661 $ 177,883