OneMillionDollars Historical Data

OMD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000465
-3.61%
$ 929,360 $ 188,919
Aug 10, 2025 $ 0.000482
+9.05%
$ 964,183 $ 180,027
Aug 9, 2025 $ 0.000443
+5.98%
$ 885,215 $ 164,537
Aug 8, 2025 $ 0.000418
-4.64%
$ 835,960 $ 168,076
Aug 7, 2025 $ 0.000438
-10.00%
$ 875,397 $ 185,456
Aug 6, 2025 $ 0.000486
-1.45%
$ 972,820 $ 197,412
Aug 5, 2025 $ 0.000494
+1.99%
$ 988,660 $ 183,108
Aug 4, 2025 $ 0.000485
+8.51%
$ 969,368 $ 178,700
Aug 3, 2025 $ 0.000447
-89.76%
$ 893,380 $ 11,350
Aug 2, 2025 $ 0.00262
+532.38%
$ 5.04 million $ 6,998
Aug 1, 2025 $ 0.000632
+113.87%
$ 825,948 $ 2,757
Jul 31, 2025 $ 0.000296
-6.06%
$ 591,247 $ 124,283
Jul 30, 2025 $ 0.000314
+9.01%
$ 627,049 $ 115,987
Jul 29, 2025 $ 0.000287
-1.88%
$ 574,979 $ 108,504
Jul 28, 2025 $ 0.000294
+2.85%
$ 588,312 $ 112,244
Jul 27, 2025 $ 0.000288
+2.46%
$ 575,000 $ 109,769
Jul 26, 2025 $ 0.00028
+4.02%
$ 560,021 $ 107,118
Jul 25, 2025 $ 0.000269
-8.60%
$ 538,385 $ 106,615
Jul 24, 2025 $ 0.000295
+5.47%
$ 590,612 $ 109,544
Jul 23, 2025 $ 0.00028
-4.87%
$ 559,993 $ 117,035
Jul 22, 2025 $ 0.000295
+36.85%
$ 590,971 $ 110,523
Jul 21, 2025 $ 0.000216
+5.43%
$ 431,845 $ 83,877
Jul 20, 2025 $ 0.000203
+47.25%
$ 405,585 $ 63,142
Jul 19, 2025 $ 0.000137
-2.94%
$ 274,740 $ 53,251
Jul 18, 2025 $ 0.000145
-42.12%
$ 289,361 $ 64,838
Jul 17, 2025 $ 0.000259
-3.42%
$ 518,293 $ 101,534
Jul 16, 2025 $ 0.000269
+4.71%
$ 538,218 $ 95,848
Jul 15, 2025 $ 0.000257
+6.22%
$ 514,018 $ 95,607
Jul 14, 2025 $ 0.000242
+4.16%
$ 483,789 $ 92,540
Jul 13, 2025 $ 0.000233
-19.15%
$ 465,061 $ 92,924
Jul 12, 2025 $ 0.000288
+24.03%
$ 576,005 $ 92,250
Jul 11, 2025 $ 0.000233
-3.39%
$ 465,880 $ 93,064
Jul 10, 2025 $ 0.000253
+3.47%
$ 501,678 $ 93,480
Jul 9, 2025 $ 0.000244
+2.85%
$ 488,420 $ 90,430
Jul 8, 2025 $ 0.000239
-7.79%
$ 477,784 $ 98,447
Jul 7, 2025 $ 0.000258
+13.29%
$ 515,207 $ 89,162
Jul 6, 2025 $ 0.000228
-7.00%
$ 456,840 $ 89,901
Jul 5, 2025 $ 0.000245
-3.79%
$ 489,420 $ 88,311
Jul 4, 2025 $ 0.000254
+2.22%
$ 507,520 $ 94,114
Jul 3, 2025 $ 0.000248
-2.96%
$ 497,000 $ 98,821
Jul 2, 2025 $ 0.00026
-8.47%
$ 520,380 $ 107,116
Jul 1, 2025 $ 0.000278
-4.56%
$ 564,940 $ 114,944
Jun 30, 2025 $ 0.000291
+6.85%
$ 582,160 $ 113,009
Jun 29, 2025 $ 0.000274
+3.76%
$ 548,660 $ 106,370
Jun 28, 2025 $ 0.000264
-3.76%
$ 528,800 $ 113,202
Jun 27, 2025 $ 0.000276
-9.94%
$ 551,700 $ 105,453
Jun 26, 2025 $ 0.000306
+1.71%
$ 612,600 $ 243
Jun 25, 2025 $ 0.000301
+11.02%
$ 601,480 $ 106,021
Jun 24, 2025 $ 0.000271
-0.72%
$ 541,660 $ 108,250
Jun 23, 2025 $ 0.000274
+0.64%
$ 548,560 $ 105,412