OneMillionDollars Historical Data

OMD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000273
-1.51%
$ 545,001 $ 104,765
Jun 21, 2025 $ 0.000277
+2.62%
$ 554,487 $ 105,667
Jun 20, 2025 $ 0.000271
-1.23%
$ 541,086 $ 104,439
Jun 19, 2025 $ 0.00027
-6.43%
$ 540,060 $ 104,093
Jun 18, 2025 $ 0.000288
+1.93%
$ 576,000 $ 107,839
Jun 17, 2025 $ 0.000283
+0.72%
$ 566,200 $ 106,039
Jun 16, 2025 $ 0.000281
-1.71%
$ 562,480 $ 111,781
Jun 15, 2025 $ 0.000288
-0.81%
$ 575,880 $ 108,031
Jun 14, 2025 $ 0.000289
-5.58%
$ 578,060 $ 118,767
Jun 13, 2025 $ 0.000306
-0.73%
$ 612,780 $ 115,169
Jun 12, 2025 $ 0.000309
+3.87%
$ 618,160 $ 117,038
Jun 11, 2025 $ 0.000299
-4.36%
$ 597,523 $ 123,549
Jun 10, 2025 $ 0.000312
-5.99%
$ 624,735 $ 130,266
Jun 9, 2025 $ 0.000334
-15.47%
$ 667,700 $ 117,264
Jun 8, 2025 $ 0.000395
+19.00%
$ 789,920 $ 2,255
Jun 7, 2025 $ 0.000332
-17.68%
$ 663,819 $ 144,285
Jun 6, 2025 $ 0.000408
+2.55%
$ 815,220 $ 2,490
Jun 5, 2025 $ 0.000378
-7.98%
$ 755,680 $ 161,121
Jun 4, 2025 $ 0.000412
-10.51%
$ 823,366 $ 168,168
Jun 3, 2025 $ 0.000463
+2.28%
$ 926,831 $ 187,950
Jun 2, 2025 $ 0.000465
-6.34%
$ 930,140 $ 191,756
Jun 1, 2025 $ 0.000496
+15.25%
$ 992,240 $ 183,502
May 31, 2025 $ 0.000431
-4.07%
$ 861,800 $ 175,345
May 30, 2025 $ 0.000449
+1.60%
$ 898,080 $ 188,051
May 29, 2025 $ 0.000436
-25.28%
$ 871,640 $ 2,984
May 28, 2025 $ 0.000585
-21.75%
$ 1.17 million $ 264,528
May 27, 2025 $ 0.000896
-13.94%
$ 1.79 million $ 396,325
May 26, 2025 $ 0.00104
-9.22%
$ 2.08 million $ 453,180
May 25, 2025 $ 0.00111
-9.61%
$ 2.22 million $ 506,590
May 24, 2025 $ 0.00118
+12.40%
$ 2.37 million $ 446,546
May 23, 2025 $ 0.00105
+2.60%
$ 2.11 million $ 418,870
May 22, 2025 $ 0.00103
-45.52%
$ 2.05 million $ 597,039
May 21, 2025 $ 0.00188
+7.88%
$ 3.77 million $ 784,948
May 20, 2025 $ 0.00166
+49.76%
$ 3.32 million $ 509,954
May 19, 2025 $ 0.00111
+5.99%
$ 2.21 million $ 443,560
May 18, 2025 $ 0.000929
+4.26%
$ 1.86 million $ 356,217
May 17, 2025 $ 0.000894
-2.18%
$ 1.79 million $ 340,553
May 16, 2025 $ 0.000912
+0.05%
$ 1.82 million $ 358,143
May 15, 2025 $ 0.000909
+20.76%
$ 1.82 million $ 325,134
May 14, 2025 $ 0.000754
+3.25%
$ 1.51 million $ 293,612
May 13, 2025 $ 0.00073
+18.65%
$ 1.46 million $ 267,992
May 12, 2025 $ 0.000606
+9.46%
$ 1.21 million $ 8,500
May 11, 2025 $ 0.000555
+3.63%
$ 1.11 million $ 216,504
May 10, 2025 $ 0.000536
+3.56%
$ 1.07 million $ 202,290
May 9, 2025 $ 0.000517
+9.63%
$ 1.03 million $ 201,509
May 8, 2025 $ 0.000472
-13.10%
$ 943,423 $ 205,360
May 7, 2025 $ 0.000544
+39.46%
$ 1.09 million $ 214,303
May 6, 2025 $ 0.00036
-11.18%
$ 720,113 $ 158,351
May 5, 2025 $ 0.000388
-1.20%
$ 776,660 $ 8,960
May 4, 2025 $ 0.000393
+0.02%
$ 786,120 $ 4,161