Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.363
-1.14%
$ 30.54 million $ 279
May 13, 9 AM $ 0.368
+0.00%
$ 30.89 million $ 328
May 13, 8 AM $ 0.368
+0.00%
$ 30.89 million $ 830
May 13, 7 AM $ 0.368
+0.00%
$ 30.89 million $ 830
May 13, 6 AM $ 0.368
+0.00%
$ 30.89 million $ 834
May 13, 5 AM $ 0.368
+0.00%
$ 30.89 million $ 834
May 13, 4 AM $ 0.368
+0.00%
$ 30.89 million $ 834
May 13, 3 AM $ 0.368
+0.00%
$ 30.89 million $ 834
May 13, 2 AM $ 0.368
+0.00%
$ 30.89 million $ 834
May 13, 1 AM $ 0.387
+0.00%
$ 32.5 million $ 704
May 13, 12 AM $ 0.387
+0.00%
$ 32.5 million $ 947
May 12, 11 PM $ 0.387
+0.00%
$ 32.5 million $ 2,507
May 12, 10 PM $ 0.387
+0.00%
$ 32.5 million $ 2,507
May 12, 9 PM $ 0.387
+0.00%
$ 32.5 million $ 2,507
May 12, 8 PM $ 0.387
+0.00%
$ 32.5 million $ 2,507
May 12, 7 PM $ 0.387
+0.00%
$ 32.5 million $ 2,507
May 12, 6 PM $ 0.387
+0.00%
$ 32.5 million $ 2,507
May 12, 5 PM $ 0.387
+0.00%
$ 32.5 million $ 2,507
May 12, 4 PM $ 0.387
+0.00%
$ 32.5 million $ 2,508
May 12, 3 PM $ 0.387
+0.00%
$ 32.5 million $ 2,517
May 12, 2 PM $ 0.387
+0.00%
$ 32.5 million $ 2,517
May 12, 1 PM $ 0.387
+0.00%
$ 32.5 million $ 2,787
May 12, 12 PM $ 0.387
+0.00%
$ 32.5 million $ 2,733
May 12, 11 AM $ 0.387
+0.00%
$ 32.5 million $ 3,340
May 12, 10 AM $ 0.387
+0.00%
$ 32.5 million $ 3,401
May 12, 9 AM $ 0.387
+1.34%
$ 32.5 million $ 3,381
May 12, 8 AM $ 0.382
+0.00%
$ 32.07 million $ 2,889
May 12, 7 AM $ 0.382
+0.21%
$ 32.07 million $ 2,889
May 12, 6 AM $ 0.381
+0.00%
$ 32.01 million $ 2,909
May 12, 5 AM $ 0.381
+0.00%
$ 32.01 million $ 2,909
May 12, 4 AM $ 0.381
+0.00%
$ 32.01 million $ 2,909
May 12, 3 AM $ 0.381
+0.00%
$ 32.01 million $ 2,909
May 12, 2 AM $ 0.381
+0.00%
$ 32.01 million $ 2,909
May 12, 1 AM $ 0.381
+4.70%
$ 32.01 million $ 2,909
May 12, 12 AM $ 0.364
-2.75%
$ 30.57 million $ 2,666
May 11, 11 PM $ 0.374
+0.00%
$ 31.44 million $ 1,106
May 11, 10 PM $ 0.374
+0.00%
$ 31.44 million $ 1,106
May 11, 9 PM $ 0.374
+0.00%
$ 31.44 million $ 1,463
May 11, 8 PM $ 0.374
+0.00%
$ 31.44 million $ 3,073
May 11, 7 PM $ 0.374
+0.00%
$ 31.44 million $ 3,073
May 11, 6 PM $ 0.374
+0.00%
$ 31.44 million $ 4,261
May 11, 5 PM $ 0.374
-1.14%
$ 31.44 million $ 4,261
May 11, 4 PM $ 0.378
+0.64%
$ 31.8 million $ 4,260
May 11, 3 PM $ 0.376
+0.00%
$ 31.6 million $ 4,256
May 11, 2 PM $ 0.376
+0.00%
$ 31.6 million $ 5,261
May 11, 1 PM $ 0.376
+0.00%
$ 31.6 million $ 4,991
May 11, 12 PM $ 0.376
-0.27%
$ 31.6 million $ 4,900
May 11, 11 AM $ 0.384
+2.21%
$ 32.29 million $ 4,610
May 11, 10 AM $ 0.376
+0.00%
$ 31.6 million $ 4,232
May 11, 9 AM $ 0.376
-0.03%
$ 31.6 million $ 4,199