Linkies Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
Today $ 3.17
+0.00%
$ -- $ 24,135
Yesterday $ 3.21
+1.13%
$ 57.87 million $ 22,249
May 13, 2026 $ 3.15
+0.93%
$ 56.63 million $ 22,971
May 12, 2026 $ 3.09
-0.74%
$ 55.67 million $ 23,442
May 11, 2026 $ 3.12
+2.20%
$ 56.14 million $ 24,760
May 10, 2026 $ 3.05
-0.13%
$ 54.95 million $ 23,381
May 9, 2026 $ 3.06
-1.13%
$ 55.01 million $ 23,361
May 8, 2026 $ 3.09
+1.25%
$ 55.6 million $ 23,062
May 7, 2026 $ 3.05
+0.93%
$ 54.97 million $ 23,025
May 6, 2026 $ 3.02
-0.36%
$ 54.45 million $ 33,450
Download