Linkies Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 3.16
+0.00%
$ -- $ 24,131
Today, at 5 PM $ 3.14
-0.91%
$ 56.56 million $ 24,180
Today, at 4 PM $ 3.17
+0.38%
$ 57.08 million $ 24,135
Today, at 3 PM $ 3.16
+1.25%
$ 56.86 million $ 24,435
Today, at 2 PM $ 3.12
-0.92%
$ 56.18 million $ 24,518
Today, at 1 PM $ 3.15
+0.86%
$ 56.7 million $ 24,564
Today, at 12 PM $ 3.12
-0.22%
$ 56.07 million $ 24,399
Today, at 11 AM $ 3.14
+0.87%
$ 56.59 million $ 24,438
Today, at 10 AM $ 3.12
-0.32%
$ 56.18 million $ 24,487
Today, at 9 AM $ 3.13
-1.73%
$ 56.39 million $ 24,347
Today, at 8 AM $ 3.19
-0.06%
$ 57.38 million $ 22,545
Today, at 7 AM $ 3.19
-0.25%
$ 57.42 million $ 22,363
Today, at 6 AM $ 3.2
+0.09%
$ 57.62 million $ 22,249
Today, at 5 AM $ 3.2
-1.23%
$ 57.62 million $ 22,227
Today, at 4 AM $ 3.24
+0.71%
$ 58.32 million $ 22,184
Today, at 3 AM $ 3.22
-0.89%
$ 57.91 million $ 22,195
Today, at 2 AM $ 3.21
-0.28%
$ 57.78 million $ 22,120
Today, at 1 AM $ 3.24
+1.38%
$ 58.36 million $ 21,820
Today, at 12 AM $ 3.23
+0.56%
$ 58.21 million $ 21,947
Yesterday, at 11 PM $ 3.21
+0.53%
$ 57.87 million $ 22,249
Yesterday, at 10 PM $ 3.22
+0.28%
$ 57.96 million $ 22,320
Yesterday, at 9 PM $ 3.21
+0.94%
$ 57.76 million $ 22,563
Yesterday, at 8 PM $ 3.2
+0.76%
$ 57.64 million $ 22,581
Yesterday, at 7 PM $ 3.18
-0.66%
$ 57.22 million $ 22,488
Yesterday, at 6 PM $ 3.2
-0.90%
$ 57.6 million $ 22,560
Yesterday, at 5 PM $ 3.23
+0.72%
$ 58.1 million $ 22,502
Yesterday, at 4 PM $ 3.23
+0.62%
$ 58.12 million $ 22,582
Yesterday, at 3 PM $ 3.23
+0.69%
$ 58.19 million $ 22,392
Yesterday, at 2 PM $ 3.21
-1.38%
$ 57.8 million $ 22,452
Yesterday, at 1 PM $ 3.23
-0.37%
$ 58.19 million $ 22,361
Yesterday, at 12 PM $ 3.25
+0.22%
$ 58.41 million $ 22,411
Yesterday, at 11 AM $ 3.24
+1.09%
$ 58.25 million $ 22,360
Yesterday, at 10 AM $ 3.23
+1.10%
$ 58.07 million $ 22,259
Yesterday, at 9 AM $ 3.23
+0.62%
$ 58.21 million $ 22,445
Yesterday, at 8 AM $ 3.21
+0.88%
$ 57.8 million $ 22,376
Yesterday, at 7 AM $ 3.21
+0.82%
$ 57.71 million $ 22,463
Yesterday, at 6 AM $ 3.21
+0.31%
$ 57.69 million $ 22,727
Yesterday, at 5 AM $ 3.19
+0.31%
$ 57.51 million $ 22,681
Yesterday, at 4 AM $ 3.16
+0.00%
$ 56.93 million $ 22,600
Yesterday, at 3 AM $ 3.16
+0.35%
$ 56.93 million $ 22,521
Yesterday, at 2 AM $ 3.15
-1.38%
$ 56.61 million $ 22,874
Yesterday, at 1 AM $ 3.19
+0.79%
$ 57.4 million $ 23,004
Yesterday, at 12 AM $ 3.17
-0.44%
$ 56.97 million $ 22,845
May 13, 11 PM $ 3.15
-0.57%
$ 56.63 million $ 22,971
May 13, 10 PM $ 3.19
+0.92%
$ 57.38 million $ 23,064
May 13, 9 PM $ 3.15
-0.97%
$ 56.7 million $ 23,174
May 13, 8 PM $ 3.18
+1.05%
$ 57.26 million $ 22,807
May 13, 7 PM $ 3.15
-0.60%
$ 56.7 million $ 22,888
May 13, 6 PM $ 3.17
+0.09%
$ 56.99 million $ 22,609
May 13, 5 PM $ 3.14
-0.76%
$ 56.45 million $ 22,600
Download