Linkies Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 3.17
+0.00%
$ -- $ 24,146
5:05 PM $ 3.17
+0.00%
$ -- $ 24,159
5:00 PM $ 3.17
+0.00%
$ -- $ 24,176
4:55 PM $ 3.17
+0.00%
$ -- $ 24,135
4:50 PM $ 3.18
+0.00%
$ -- $ 24,155
4:45 PM $ 3.15
+0.00%
$ -- $ 24,203
4:40 PM $ 3.15
+0.00%
$ -- $ 24,205
4:35 PM $ 3.15
+0.00%
$ -- $ 24,202
4:30 PM $ 3.17
+0.00%
$ -- $ 24,224
4:25 PM $ 3.17
+0.00%
$ -- $ 24,297
4:20 PM $ 3.17
+0.00%
$ -- $ 24,268
4:15 PM $ 3.16
+0.00%
$ -- $ 24,267
4:10 PM $ 3.16
+0.00%
$ -- $ 24,371
4:05 PM $ 3.16
+0.00%
$ -- $ 24,371
4:00 PM $ 3.16
+0.00%
$ -- $ 24,399
3:55 PM $ 3.16
+0.00%
$ -- $ 24,435
3:50 PM $ 3.16
+0.00%
$ -- $ 24,488
3:45 PM $ 3.16
+0.00%
$ -- $ 24,478
3:40 PM $ 3.16
+0.00%
$ -- $ 24,490
3:35 PM $ 3.15
+0.00%
$ -- $ 24,442
3:30 PM $ 3.15
+0.00%
$ -- $ 24,391
3:25 PM $ 3.15
+0.00%
$ -- $ 24,348
3:20 PM $ 3.14
+0.00%
$ -- $ 24,425
3:15 PM $ 3.14
+0.00%
$ -- $ 24,467
3:10 PM $ 3.14
+0.00%
$ -- $ 24,454
3:05 PM $ 3.12
+0.00%
$ -- $ 24,450
3:00 PM $ 3.12
+0.00%
$ -- $ 24,441
2:55 PM $ 3.12
+0.00%
$ -- $ 24,518
2:50 PM $ 3.13
+0.00%
$ -- $ 24,450
2:45 PM $ 3.13
+0.00%
$ -- $ 24,434
2:40 PM $ 3.12
+0.00%
$ -- $ 24,468
2:35 PM $ 3.13
+0.00%
$ -- $ 24,484
2:30 PM $ 3.15
+0.00%
$ -- $ 24,443
2:25 PM $ 3.13
+0.00%
$ -- $ 24,479
2:20 PM $ 3.13
+0.00%
$ -- $ 24,493
2:15 PM $ 3.15
+0.00%
$ -- $ 24,458
2:10 PM $ 3.13
+0.00%
$ -- $ 24,509
2:05 PM $ 3.13
+0.00%
$ -- $ 24,556
2:00 PM $ 3.15
+0.00%
$ -- $ 24,547
1:55 PM $ 3.15
+0.00%
$ -- $ 24,564
1:50 PM $ 3.15
+0.00%
$ -- $ 24,507
1:45 PM $ 3.15
+0.00%
$ -- $ 24,507
1:40 PM $ 3.15
+0.00%
$ -- $ 24,432
1:35 PM $ 3.12
+0.00%
$ -- $ 24,388
1:30 PM $ 3.14
+0.00%
$ -- $ 24,337
1:25 PM $ 3.14
+0.00%
$ -- $ 24,319
1:20 PM $ 3.14
+0.00%
$ -- $ 24,249
1:15 PM $ 3.12
+0.00%
$ -- $ 24,310
1:10 PM $ 3.12
+0.00%
$ -- $ 24,294
1:05 PM $ 3.12
+0.00%
$ -- $ 24,314
Download