Linkies Historical Data

LKS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 3.15
-0.97%
$ 56.68 million $ 25,062
May 11, 3 PM $ 3.18
+0.66%
$ 57.24 million $ 25,077
May 11, 2 PM $ 3.16
-0.72%
$ 56.86 million $ 25,068
May 11, 1 PM $ 3.15
+2.74%
$ 56.72 million $ 25,226
May 11, 12 PM $ 3.05
-0.62%
$ 54.85 million $ 22,840
May 11, 11 AM $ 3.07
+1.15%
$ 55.28 million $ 22,402
May 11, 10 AM $ 3.06
+0.76%
$ 55.06 million $ 22,562
May 11, 9 AM $ 3.03
-0.65%
$ 54.61 million $ 22,704
May 11, 8 AM $ 3.05
+0.13%
$ 54.94 million $ 22,773
May 11, 7 AM $ 3.05
+0.26%
$ 54.85 million $ 23,088
May 11, 6 AM $ 3.05
-0.91%
$ 54.86 million $ 22,896
May 11, 5 AM $ 3.07
+0.20%
$ 55.3 million $ 22,830
May 11, 4 AM $ 3.07
+0.20%
$ 55.19 million $ 23,787
May 11, 3 AM $ 3.06
+1.09%
$ 55.04 million $ 23,683
May 11, 2 AM $ 3.04
-0.30%
$ 54.74 million $ 23,558
May 11, 1 AM $ 3.05
-0.81%
$ 54.9 million $ 23,580
May 11, 12 AM $ 3.06
+0.33%
$ 55.12 million $ 23,640
May 10, 11 PM $ 3.05
-0.72%
$ 54.95 million $ 23,381
May 10, 10 PM $ 3.07
+0.59%
$ 55.33 million $ 23,510
May 10, 9 PM $ 3.06
-0.78%
$ 55.04 million $ 23,511
May 10, 8 PM $ 3.08
+1.05%
$ 55.48 million $ 23,461
May 10, 7 PM $ 3.07
-0.13%
$ 55.33 million $ 23,589
May 10, 6 PM $ 3.04
-0.07%
$ 54.81 million $ 23,616
May 10, 5 PM $ 3.05
-0.20%
$ 54.9 million $ 23,294
May 10, 4 PM $ 3.08
+1.12%
$ 55.39 million $ 23,099
May 10, 3 PM $ 3.06
-0.36%
$ 55.03 million $ 23,010
May 10, 2 PM $ 3.07
+0.20%
$ 55.22 million $ 23,049
May 10, 1 PM $ 3.06
+1.12%
$ 55.04 million $ 22,969
May 10, 12 PM $ 3.03
-0.88%
$ 54.47 million $ 22,995
May 10, 11 AM $ 3.06
+0.72%
$ 55.12 million $ 22,832
May 10, 10 AM $ 3.06
+1.16%
$ 55.08 million $ 23,253
May 10, 9 AM $ 3.05
+0.76%
$ 54.92 million $ 23,209
May 10, 8 AM $ 3.03
-0.49%
$ 54.54 million $ 23,154
May 10, 7 AM $ 3.04
-0.16%
$ 54.77 million $ 23,000
May 10, 6 AM $ 3.07
+0.46%
$ 55.28 million $ 23,198
May 10, 5 AM $ 3.06
+0.07%
$ 55.06 million $ 23,604
May 10, 4 AM $ 3.06
+0.10%
$ 55.01 million $ 22,815
May 10, 3 AM $ 3.05
+1.03%
$ 54.95 million $ 23,121
May 10, 2 AM $ 3.06
+0.59%
$ 55.12 million $ 23,391
May 10, 1 AM $ 3.05
-0.91%
$ 54.83 million $ 23,212
May 10, 12 AM $ 3.07
+0.56%
$ 55.33 million $ 23,241
May 9, 11 PM $ 3.06
-0.33%
$ 55.01 million $ 23,361
May 9, 10 PM $ 3.07
+0.52%
$ 55.19 million $ 23,237
May 9, 9 PM $ 3.07
-0.16%
$ 55.21 million $ 23,181
May 9, 8 PM $ 3.07
+0.26%
$ 55.28 million $ 23,374
May 9, 7 PM $ 3.06
-0.52%
$ 55.13 million $ 23,405
May 9, 6 PM $ 3.1
+0.91%
$ 55.78 million $ 23,604
May 9, 5 PM $ 3.11
+0.23%
$ 55.93 million $ 23,700
May 9, 4 PM $ 3.1
+0.55%
$ 55.75 million $ 23,958
May 9, 3 PM $ 3.1
+0.36%
$ 55.8 million $ 23,997