Linkies Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 3.17
+0.00%
$ -- $ 23,620
8:15 PM $ 3.16
+0.00%
$ -- $ 23,586
8:10 PM $ 3.16
+0.00%
$ -- $ 23,589
8:05 PM $ 3.16
+0.00%
$ -- $ 23,615
8:00 PM $ 3.16
+0.00%
$ -- $ 23,655
7:55 PM $ 3.16
+0.00%
$ -- $ 23,627
7:50 PM $ 3.16
+0.00%
$ -- $ 23,632
7:45 PM $ 3.16
+0.00%
$ -- $ 23,732
7:40 PM $ 3.16
+0.00%
$ -- $ 23,812
7:35 PM $ 3.15
+0.00%
$ -- $ 23,758
7:30 PM $ 3.16
+0.00%
$ -- $ 23,846
7:25 PM $ 3.15
+0.00%
$ -- $ 23,835
7:20 PM $ 3.15
+0.00%
$ -- $ 23,823
7:15 PM $ 3.15
+0.00%
$ -- $ 23,790
7:10 PM $ 3.15
+0.00%
$ -- $ 23,815
7:05 PM $ 3.13
+0.00%
$ -- $ 23,870
7:00 PM $ 3.13
+0.00%
$ -- $ 23,872
6:55 PM $ 3.13
+0.00%
$ -- $ 23,929
6:50 PM $ 3.12
+0.00%
$ -- $ 23,952
6:45 PM $ 3.12
+0.00%
$ -- $ 23,947
6:40 PM $ 3.14
+0.00%
$ -- $ 23,904
6:35 PM $ 3.14
+0.00%
$ -- $ 23,970
6:30 PM $ 3.16
+0.00%
$ -- $ 23,964
6:25 PM $ 3.16
+0.00%
$ -- $ 23,961
6:20 PM $ 3.16
+0.00%
$ -- $ 24,060
6:15 PM $ 3.16
+0.00%
$ -- $ 24,064
6:10 PM $ 3.16
+0.00%
$ -- $ 24,131
6:05 PM $ 3.14
+0.00%
$ -- $ 24,231
6:00 PM $ 3.14
+0.00%
$ -- $ 24,204
5:55 PM $ 3.14
+0.00%
$ -- $ 24,180
5:50 PM $ 3.14
+0.00%
$ -- $ 24,181
5:45 PM $ 3.15
+0.00%
$ -- $ 24,173
5:40 PM $ 3.15
+0.00%
$ -- $ 24,243
5:35 PM $ 3.15
+0.00%
$ -- $ 24,305
5:30 PM $ 3.15
+0.00%
$ -- $ 24,299
5:25 PM $ 3.15
+0.00%
$ -- $ 24,249
5:20 PM $ 3.18
+0.00%
$ -- $ 24,200
5:15 PM $ 3.17
+0.00%
$ -- $ 24,183
5:10 PM $ 3.17
+0.00%
$ -- $ 24,146
5:05 PM $ 3.17
+0.00%
$ -- $ 24,159
5:00 PM $ 3.17
+0.00%
$ -- $ 24,176
4:55 PM $ 3.17
+0.00%
$ -- $ 24,135
4:50 PM $ 3.18
+0.00%
$ -- $ 24,155
4:45 PM $ 3.15
+0.00%
$ -- $ 24,203
4:40 PM $ 3.15
+0.00%
$ -- $ 24,205
4:35 PM $ 3.15
+0.00%
$ -- $ 24,202
4:30 PM $ 3.17
+0.00%
$ -- $ 24,224
4:25 PM $ 3.17
+0.00%
$ -- $ 24,297
4:20 PM $ 3.17
+0.00%
$ -- $ 24,268
4:15 PM $ 3.16
+0.00%
$ -- $ 24,267
Download