Metaverse HQ Historical Data

HQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000371
-1.22%
$ 37,140 $ 848
Jun 5, 11 AM $ 0.0000376
+0.19%
$ 37,600 $ 1,317
Jun 5, 10 AM $ 0.0000375
+0.00%
$ 37,530 $ 1,685
Jun 5, 9 AM $ 0.0000375
+0.00%
$ 37,530 $ 2,793
Jun 5, 8 AM $ 0.0000375
+0.00%
$ 37,530 $ 2,793
Jun 5, 7 AM $ 0.0000375
+1.21%
$ 37,530 $ 2,830
Jun 5, 6 AM $ 0.0000371
+0.00%
$ 37,080 $ 3,197
Jun 5, 5 AM $ 0.0000371
+0.00%
$ 37,080 $ 3,197
Jun 5, 4 AM $ 0.0000371
+0.00%
$ 37,080 $ 3,197
Jun 5, 3 AM $ 0.0000371
-1.20%
$ 37,080 $ 3,202
Jun 5, 2 AM $ 0.0000375
+0.00%
$ 37,530 $ 3,123
Jun 5, 1 AM $ 0.0000375
+0.00%
$ 37,530 $ 3,157
Jun 5, 12 AM $ 0.0000375
-0.11%
$ 37,530 $ 3,157
Jun 4, 11 PM $ 0.0000376
+0.00%
$ 37,570 $ 3,148
Jun 4, 10 PM $ 0.0000376
-0.03%
$ 37,570 $ 3,163
Jun 4, 9 PM $ 0.0000376
-0.16%
$ 37,580 $ 3,162
Jun 4, 8 PM $ 0.0000376
+0.00%
$ 37,640 $ 3,154
Jun 4, 7 PM $ 0.0000376
-0.58%
$ 37,640 $ 3,912
Jun 4, 6 PM $ 0.0000379
-1.71%
$ 37,860 $ 3,908
Jun 4, 5 PM $ 0.0000385
+0.00%
$ 38,520 $ 3,841
Jun 4, 4 PM $ 0.0000385
+0.36%
$ 38,520 $ 3,841
Jun 4, 3 PM $ 0.0000384
+5.35%
$ 38,380 $ 3,832
Jun 4, 2 PM $ 0.0000364
-0.72%
$ 36,430 $ 3,740
Jun 4, 1 PM $ 0.0000367
-3.62%
$ 36,693 $ 3,637
Jun 4, 12 PM $ 0.0000381
+2.06%
$ 38,070 $ 2,456
Jun 4, 11 AM $ 0.0000379
+4.38%
$ 37,890 $ 1,905
Jun 4, 10 AM $ 0.0000363
+7.66%
$ 36,302 $ 2,002
Jun 4, 9 AM $ 0.0000337
+0.00%
$ 33,720 $ 500
Jun 4, 8 AM $ 0.0000376
+2.24%
$ 37,630 $ 476
Jun 4, 7 AM $ 0.0000356
+5.59%
$ 35,584 $ 517
Jun 4, 6 AM $ 0.0000337
+0.00%
$ 33,700 $ 86
Jun 4, 5 AM $ 0.0000337
+0.00%
$ 33,700 $ 86
Jun 4, 4 AM $ 0.0000337
+6.21%
$ 33,700 $ 87
Jun 4, 3 AM $ 0.0000317
+0.00%
$ 31,730 $ 82
Jun 4, 2 AM $ 0.0000317
-5.87%
$ 31,730 $ 92
Jun 4, 1 AM $ 0.0000337
+0.00%
$ 33,710 $ 59
Jun 4, 12 AM $ 0.0000337
+0.00%
$ 33,710 $ 62
Jun 3, 11 PM $ 0.0000337
-0.06%
$ 33,710 $ 87
Jun 3, 10 PM $ 0.0000337
+0.00%
$ 33,730 $ 111
Jun 3, 9 PM $ 0.0000337
+0.00%
$ 33,730 $ 111
Jun 3, 8 PM $ 0.0000337
+0.00%
$ 33,730 $ 111
Jun 3, 7 PM $ 0.0000337
+0.00%
$ 33,730 $ 111
Jun 3, 6 PM $ 0.0000337
+0.00%
$ 33,730 $ 114
Jun 3, 5 PM $ 0.0000337
+0.00%
$ 33,730 $ 114
Jun 3, 4 PM $ 0.0000337
-3.63%
$ 33,730 $ 114
Jun 3, 3 PM $ 0.000035
+0.00%
$ 35,000 $ 136
Jun 3, 2 PM $ 0.000035
+0.00%
$ 35,000 $ 123
Jun 3, 1 PM $ 0.000035
+0.00%
$ 35,000 $ 131
Jun 3, 12 PM $ 0.000035
+0.00%
$ 35,000 $ 227
Jun 3, 11 AM $ 0.000035
+0.00%
$ 35,000 $ 227