金龟子🪲强势登陆 80%持币分红lp Historical Data

金龟子 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000111
+0.00%
$ -- $ 1,418
Apr 20, 7 PM $ 0.000011
+0.86%
$ -- $ 1,399
Apr 20, 6 PM $ 0.0000109
+3.32%
$ -- $ 1,378
Apr 20, 3 PM $ 0.0000105
-2.97%
$ -- $ 1,279
Apr 20, 2 PM $ 0.0000109
+7.48%
$ -- $ 1,259
Apr 20, 1 PM $ 0.0000101
+0.97%
$ -- $ 1,188
Apr 20, 12 PM $ 0.00001
-1.31%
$ -- $ 1,269
Apr 20, 11 AM $ 0.0000103
+0.00%
$ -- $ 1,187
Apr 20, 10 AM $ 0.0000103
+0.00%
$ -- $ 1,435
Apr 20, 9 AM $ 0.0000105
+0.00%
$ -- $ 1,536
Apr 20, 7 AM $ 0.0000104
+0.00%
$ -- $ 1,678
Apr 20, 5 AM $ 0.0000105
-4.94%
$ -- $ 2,094
Apr 20, 4 AM $ 0.0000113
-2.91%
$ -- $ 1,994
Apr 20, 1 AM $ 0.0000121
+0.31%
$ -- $ 2,139
Apr 20, 12 AM $ 0.000012
+0.00%
$ -- $ 2,136
Apr 19, 9 PM $ 0.0000121
+0.00%
$ -- $ 2,578
Apr 19, 4 PM $ 0.0000121
+0.02%
$ -- $ 2,734
Apr 19, 3 PM $ 0.0000121
-2.13%
$ -- $ 2,824
Apr 19, 2 PM $ 0.0000124
-4.00%
$ -- $ 2,853
Apr 19, 1 PM $ 0.0000129
-7.51%
$ -- $ 2,841
Apr 19, 12 PM $ 0.000014
-1.43%
$ -- $ 2,746
Apr 19, 11 AM $ 0.000014
+0.66%
$ -- $ 2,749
Apr 19, 10 AM $ 0.0000139
+6.32%
$ -- $ 2,816
Apr 19, 9 AM $ 0.0000132
+0.00%
$ -- $ 2,868
Apr 19, 8 AM $ 0.0000133
-0.77%
$ -- $ 3,247
Apr 19, 6 AM $ 0.0000133
+9.69%
$ -- $ 3,465
Apr 19, 5 AM $ 0.0000119
-0.59%
$ -- $ 3,445
Apr 19, 4 AM $ 0.0000121
+0.00%
$ -- $ 5,104
Apr 19, 3 AM $ 0.0000121
-2.36%
$ -- $ 6,565
Apr 19, 2 AM $ 0.0000123
-8.36%
$ -- $ 6,845
Apr 19, 1 AM $ 0.0000135
+0.38%
$ -- $ 7,829
Apr 19, 12 AM $ 0.0000135
-0.99%
$ -- $ 9,165
Apr 18, 11 PM $ 0.0000137
-5.02%
$ -- $ 10,902
Apr 18, 10 PM $ 0.0000144
+1.89%
$ -- $ 11,264
Apr 18, 9 PM $ 0.0000141
+0.00%
$ -- $ 11,559
Apr 18, 8 PM $ 0.000014
+0.00%
$ -- $ 11,885
Apr 18, 5 PM $ 0.0000141
-0.15%
$ -- $ 12,871
Apr 18, 4 PM $ 0.000014
+3.55%
$ -- $ 13,668
Apr 18, 3 PM $ 0.0000136
-2.68%
$ -- $ 14,567
Apr 18, 2 PM $ 0.000014
-0.78%
$ -- $ 16,031
Apr 18, 1 PM $ 0.0000142
-1.49%
$ -- $ 17,724
Apr 18, 12 PM $ 0.0000144
-8.14%
$ -- $ 21,795
Apr 18, 11 AM $ 0.0000157
+2.58%
$ -- $ 22,385
Apr 18, 10 AM $ 0.0000152
+3.55%
$ -- $ 22,522
Apr 18, 9 AM $ 0.0000147
-7.47%
$ -- $ 23,013
Apr 18, 8 AM $ 0.0000159
-2.28%
$ -- $ 23,843
Apr 18, 7 AM $ 0.0000171
+0.15%
$ -- $ 24,780
Apr 18, 6 AM $ 0.0000171
+5.67%
$ -- $ 29,697
Apr 18, 5 AM $ 0.000016
-11.62%
$ -- $ 33,206
Apr 18, 4 AM $ 0.0000181
+7.53%
$ -- $ 39,675