Kromatika Finance Historical Data

KROM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00411
-2.91%
$ 413,327 $ 39
Mar 25, 2026 $ 0.004
-0.80%
$ 401,866 $ 3
Mar 24, 2026 $ 0.00402
+0.63%
$ 404,735 $ 7
Mar 23, 2026 $ 0.00399
-0.93%
$ 400,950 $ 7
Mar 22, 2026 $ 0.00408
-3.10%
$ 409,910 $ 2
Mar 21, 2026 $ 0.00429
-1.18%
$ 431,297 $ 3
Mar 20, 2026 $ 0.00434
+1.80%
$ 436,474 $ 8
Mar 19, 2026 $ 0.00424
-2.73%
$ 426,462 $ 6
Mar 18, 2026 $ 0.00438
-6.73%
$ 440,691 $ 3
Mar 17, 2026 $ 0.00475
+4.02%
$ 477,620 $ 35
Mar 16, 2026 $ 0.00459
+6.36%
$ 461,887 $ 15
Mar 15, 2026 $ 0.00426
+4.26%
$ 428,514 $ 5
Mar 14, 2026 $ 0.00407
-0.68%
$ 408,943 $ 3
Mar 13, 2026 $ 0.00417
+4.19%
$ -- $ 6
Mar 12, 2026 $ 0.00396
-0.11%
$ 398,305 $ 5
Mar 11, 2026 $ 0.012
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.00393
-1.59%
$ 394,974 $ 2
Mar 9, 2026 $ 0.00396
+1.94%
$ 397,804 $ 5
Mar 8, 2026 $ 0.00382
-0.50%
$ -- $ 6
Mar 7, 2026 $ 0.00384
-2.33%
$ 386,484 $ 5
Mar 6, 2026 $ 0.00396
-5.14%
$ 398,212 $ 2
Mar 5, 2026 $ 0.00415
-2.05%
$ 417,200 $ 4
Mar 4, 2026 $ 0.00427
-0.98%
$ 429,075 $ 36
Mar 3, 2026 $ 0.0043
+0.53%
$ 432,337 $ 3
Mar 2, 2026 $ 0.00427
+2.18%
$ 429,860 $ 5
Mar 1, 2026 $ 0.00413
-3.18%
$ 415,755 $ 14
Feb 28, 2026 $ 0.00414
+9.25%
$ 416,695 $ 9
Feb 27, 2026 $ 0.00405
-4.21%
$ 407,670 $ 27
Feb 26, 2026 $ 0.00415
+0.48%
$ -- $ 3
Feb 25, 2026 $ 0.00416
+5.48%
$ 418,527 $ 10
Feb 24, 2026 $ 0.00385
-2.30%
$ 387,355 $ 5
Feb 23, 2026 $ 0.00394
+1.85%
$ 396,449 $ 11
Feb 22, 2026 $ 0.00396
+1.04%
$ 398,180 $ 32
Feb 21, 2026 $ 0.004
+0.10%
$ 401,931 $ 3
Feb 20, 2026 $ 0.00398
-3.25%
$ 400,254 $ 449
Feb 19, 2026 $ 0.00388
+3.43%
$ -- $ 217
Feb 18, 2026 $ 0.00376
-1.71%
$ 378,039 $ 10
Feb 17, 2026 $ 0.00423
+0.00%
$ 425,455 $ 1
Feb 16, 2026 $ 0.00427
+1.09%
$ 429,339 $ 1
Feb 15, 2026 $ 0.00418
-5.95%
$ 420,805 $ 2
Feb 14, 2026 $ 0.00445
+3.81%
$ 447,506 $ 162
Feb 13, 2026 $ 0.00429
+4.74%
$ 431,327 $ 2
Feb 12, 2026 $ 0.00409
+0.25%
$ 411,533 $ 6
Feb 11, 2026 $ 0.00411
-1.32%
$ -- $ 3
Feb 10, 2026 $ 0.00411
+0.05%
$ -- $ 2
Feb 9, 2026 $ 0.00433
+0.98%
$ 435,322 $ 3
Feb 8, 2026 $ 0.00427
+4.66%
$ -- $ 59
Feb 7, 2026 $ 0.00411
-2.34%
$ 413,078 $ 23
Feb 6, 2026 $ 0.00416
+7.39%
$ 418,862 $ 17
Feb 5, 2026 $ 0.00414
-9.01%
$ 416,231 $ 5