Kromatika Finance Historical Data

KROM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00466
+3.04%
$ 469,051 $ 0
Feb 3, 2026 $ 0.00469
-3.55%
$ 471,474 $ 11
Feb 2, 2026 $ 0.0049
-4.29%
$ -- $ 22
Feb 1, 2026 $ 0.00499
-3.68%
$ 501,746 $ 7
Jan 31, 2026 $ 0.00499
-13.15%
$ 502,012 $ 7
Jan 30, 2026 $ 0.00586
+0.05%
$ -- $ 1
Jan 29, 2026 $ 0.00643
-0.40%
$ -- $ 37
Jan 28, 2026 $ 0.0065
+0.32%
$ 653,423 $ 4
Jan 27, 2026 $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 26, 2026 $ 0.02
+219.42%
$ 2.01 million $ 1
Jan 25, 2026 $ 0.00611
-6.29%
$ 614,272 $ 5
Jan 24, 2026 $ 0.0065
-0.43%
$ -- $ 1
Jan 23, 2026 $ 0.00652
-2.23%
$ 655,690 $ 5
Jan 22, 2026 $ 0.00658
-2.33%
$ 661,958 $ 5
Jan 21, 2026 $ 0.00672
+3.97%
$ 676,190 $ 15
Jan 20, 2026 $ 0.00648
-10.23%
$ 651,277 $ 86
Jan 19, 2026 $ 0.0072
+3.22%
$ 724,557 $ 22
Jan 18, 2026 $ 0.00699
-5.71%
$ 714,290 $ 7
Jan 17, 2026 $ 0.00744
-63.97%
$ 748,177 $ 10
Jan 16, 2026 $ 0.0206
+184.12%
$ 2.08 million $ 5
Jan 15, 2026 $ 0.00693
-3.74%
$ 696,950 $ 20
Jan 14, 2026 $ 0.0072
-6.99%
$ 724,032 $ 392
Jan 13, 2026 $ 0.00775
+9.06%
$ 779,837 $ 11
Jan 12, 2026 $ 0.007
-2.52%
$ 704,477 $ 32
Jan 11, 2026 $ 0.00708
-1.33%
$ 711,957 $ 21
Jan 10, 2026 $ 0.00717
+1.37%
$ 722,673 $ 23
Jan 9, 2026 $ 0.00707
-1.08%
$ 711,238 $ 13
Jan 8, 2026 $ 0.00714
+0.54%
$ 718,058 $ 115
Jan 7, 2026 $ 0.00716
-3.41%
$ 720,375 $ 23
Jan 6, 2026 $ 0.00733
-3.70%
$ 737,251 $ 60
Jan 5, 2026 $ 0.00774
+2.83%
$ 778,225 $ 8
Jan 4, 2026 $ 0.00741
+0.49%
$ 745,349 $ 0
Jan 3, 2026 $ 0.00722
+1.05%
$ -- $ 0
Jan 2, 2026 $ 0.00712
+2.42%
$ 716,525 $ 98
Jan 1, 2026 $ 0.00743
+9.31%
$ 747,340 $ 514
Dec 31, 2025 $ 0.00679
+0.34%
$ 682,695 $ 458
Dec 20, 2025 $ 0.0295
+0.00%
$ -- $ 3
Dec 19, 2025 $ 0.0295
+353.74%
$ 2.97 million $ 33
Dec 18, 2025 $ 0.0065
+30.00%
$ 653,896 $ 83
Dec 13, 2025 $ 0.00795
+0.00%
$ -- $ 1
Dec 12, 2025 $ 0.00795
+58.93%
$ 799,563 $ 6
Dec 10, 2025 $ 0.0048
+0.00%
$ -- $ 4
Dec 9, 2025 $ 0.0048
+0.00%
$ 482,877 $ 4
Dec 7, 2025 $ 0.0133
+0.00%
$ -- $ 25
Dec 6, 2025 $ 0.0133
+202.04%
$ 1.34 million $ 164
Dec 5, 2025 $ 0.019
-35.58%
$ 1.91 million $ 230
Dec 4, 2025 $ 0.008
+153.81%
$ 804,919 $ 46,476
Dec 3, 2025 $ 0.00315
-43.71%
$ 317,138 $ 13
Nov 21, 2025 $ 0.0246
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.0246
+0.00%
$ 2.48 million $ 0