Kromatika Finance Historical Data

KROM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0295
+0.00%
$ -- $ 1
Nov 17, 2025 $ 0.0295
+0.00%
$ 2.97 million $ 1
Nov 13, 2025 $ 0.0247
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.0247
-1.10%
$ 2.48 million $ 0
Nov 11, 2025 $ 0.025
+0.00%
$ 2.51 million $ 0
Nov 3, 2025 $ 0.025
+0.00%
$ -- $ 0.1
Nov 2, 2025 $ 0.025
+0.00%
$ 2.52 million $ 0.1
Oct 28, 2025 $ 0.027
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 10, 2025 $ 0.0114
-1.91%
$ -- $ 3,162
Oct 9, 2025 $ 0.0116
-3.06%
$ 1.17 million $ 2,169
Oct 8, 2025 $ 0.012
+1.10%
$ 1.2 million $ 2,264
Oct 7, 2025 $ 0.0119
+5.18%
$ 1.2 million $ 4,463
Oct 6, 2025 $ 0.0113
-1.53%
$ 1.14 million $ 68
Oct 5, 2025 $ 0.0115
-0.13%
$ 1.16 million $ 19
Oct 4, 2025 $ 0.0115
-2.93%
$ 1.16 million $ 7
Oct 3, 2025 $ 0.0119
+0.63%
$ 1.19 million $ 9
Oct 2, 2025 $ 0.0118
+4.10%
$ 1.19 million $ 144
Oct 1, 2025 $ 0.0113
+5.53%
$ 1.14 million $ 158
Sep 30, 2025 $ 0.0108
-1.55%
$ 1.08 million $ 3
Sep 29, 2025 $ 0.011
+3.39%
$ 1.1 million $ 157
Sep 28, 2025 $ 0.0106
+2.78%
$ 1.07 million $ 15
Sep 27, 2025 $ 0.0103
-0.63%
$ 1.04 million $ 2
Sep 26, 2025 $ 0.0104
+3.48%
$ 1.04 million $ 1
Sep 25, 2025 $ 0.0101
-5.93%
$ 1.01 million $ 604
Sep 24, 2025 $ 0.0108
+2.16%
$ 1.08 million $ 1,323
Sep 23, 2025 $ 0.0106
-2.80%
$ 1.06 million $ 15
Sep 22, 2025 $ 0.0108
-6.24%
$ 1.09 million $ 1,153
Sep 21, 2025 $ 0.0116
-2.41%
$ 1.17 million $ 17,508
Sep 20, 2025 $ 0.0119
+1.73%
$ 1.19 million $ 319
Sep 19, 2025 $ 0.0118
-3.44%
$ 1.17 million $ 835
Sep 18, 2025 $ 0.0123
-1.62%
$ 1.23 million $ 19,667
Sep 17, 2025 $ 0.0124
+0.59%
$ 1.26 million $ 20,827
Sep 16, 2025 $ 0.0124
+3.19%
$ 1.24 million $ 19,959
Sep 15, 2025 $ 0.012
-0.64%
$ 1.21 million $ 1,418
Sep 14, 2025 $ 0.0122
-5.32%
$ 1.21 million $ 20,479
Sep 13, 2025 $ 0.0129
+4.25%
$ 1.3 million $ 27,683
Sep 12, 2025 $ 0.0124
+1.90%
$ 1.25 million $ 20,411
Sep 11, 2025 $ 0.0121
+2.09%
$ 1.22 million $ 12
Sep 10, 2025 $ 0.0119
+1.63%
$ 1.2 million $ 31
Sep 9, 2025 $ 0.0117
-1.90%
$ 1.18 million $ 1,698
Sep 8, 2025 $ 0.012
+1.03%
$ 1.21 million $ 886
Sep 7, 2025 $ 0.012
+1.42%
$ 1.2 million $ 15
Sep 6, 2025 $ 0.0118
-0.08%
$ 1.19 million $ 7
Sep 5, 2025 $ 0.0118
+1.82%
$ 1.19 million $ 18,043
Sep 4, 2025 $ 0.0116
-4.90%
$ 1.17 million $ 56
Sep 3, 2025 $ 0.0122
+2.35%
$ 1.23 million $ 350
Sep 2, 2025 $ 0.0119
+5.46%
$ 1.2 million $ 17,602
Sep 1, 2025 $ 0.0113
-4.60%
$ 1.14 million $ 362
Aug 31, 2025 $ 0.012
+0.29%
$ 1.19 million $ 18,005