TRUMP COIN Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₇83
+0.00%
$ 17,440 $ 0.1
Mar 29, 2026 $ 0.0₅13
+106.86%
$ -- $ 1
Mar 27, 2026 $ 0.0₇782
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₇782
+1.01%
$ 16,425 $ 4
Mar 23, 2026 $ 0.0₇758
-2.68%
$ 15,918 $ 0
Mar 22, 2026 $ 0.0₇778
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.0₇771
-0.74%
$ 16,182 $ 2
Mar 15, 2026 $ 0.0₇806
-11.65%
$ 16,934 $ 1
Mar 14, 2026 $ 0.0₇775
+3.51%
$ 16,270 $ 0
Mar 13, 2026 $ 0.0₇825
+0.09%
$ -- $ 0
Mar 12, 2026 $ 0.0₇792
-3.42%
$ 16,624 $ 0
Mar 11, 2026 $ 0.0₇79
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0₇809
+6.34%
$ 16,983 $ 0.1
Mar 6, 2026 $ 0.0₇949
+12.66%
$ -- $ 0
Mar 4, 2026 $ 0.0₇863
+2.96%
$ -- $ 0
Mar 3, 2026 $ 0.0₇86
-4.60%
$ -- $ 2
Feb 24, 2026 $ 0.0₇887
-8.09%
$ 18,627 $ 4
Feb 21, 2026 $ 0.0₇946
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0₇885
+0.00%
$ -- $ 0.1
Feb 7, 2026 $ 0.0₆1
-1.14%
$ -- $ 6
Feb 6, 2026 $ 0.0₆103
+3.96%
$ 21,699 $ 2
Feb 5, 2026 $ 0.0₇938
-0.42%
$ 19,691 $ 0
Feb 4, 2026 $ 0.0₇965
-4.93%
$ -- $ 0
Jan 26, 2026 $ 0.0₆121
+9.70%
$ -- $ 2
Jan 25, 2026 $ 0.0₅133
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.0₅151
+0.00%
$ 316,336 $ 0
Jan 23, 2026 $ 0.0₆559
-58.05%
$ -- $ 23
Jan 22, 2026 $ 0.0₆11
-0.63%
$ 23,033 $ 2
Jan 19, 2026 $ 0.0₆115
-37.68%
$ 24,183 $ 0
Jan 18, 2026 $ 0.0₅178
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0₆128
+0.00%
$ -- $ 5
Jan 16, 2026 $ 0.0₆116
+0.00%
$ 24,446 $ 3
Jan 15, 2026 $ 0.0₆116
+0.33%
$ -- $ 2
Jan 14, 2026 $ 0.0₆131
+2.04%
$ 27,505 $ 4
Jan 13, 2026 $ 0.0₆129
+3.52%
$ -- $ 25
Jan 12, 2026 $ 0.0₆128
-25.16%
$ -- $ 27
Jan 11, 2026 $ 0.0₆366
+242.27%
$ 76,934 $ 67
Jan 10, 2026 $ 0.0₆113
-7.62%
$ -- $ 20
Jan 8, 2026 $ 0.0₆119
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0₆122
+0.00%
$ 25,724 $ 0.1
Jan 6, 2026 $ 0.0₆11
-13.29%
$ -- $ 8
Jan 3, 2026 $ 0.0₆137
+0.00%
$ -- $ 3
Dec 31, 2025 $ 0.0₆128
-95.85%
$ -- $ 2,929
Dec 30, 2025 $ 0.0₅141
+37.60%
$ -- $ 816
Dec 29, 2025 $ 0.0₆14
-9.57%
$ -- $ 116
Dec 28, 2025 $ 0.0₆16
-18.24%
$ -- $ 136
Oct 9, 2025 $ 0.0₅282
+0.39%
$ -- $ 1,996
Oct 7, 2025 $ 0.0₅397
-2.53%
$ -- $ 2,566
Oct 6, 2025 $ 0.0₅731
-8.17%
$ -- $ 61,160
Oct 5, 2025 $ 0.0₅805
+32.07%
$ 1.69 million $ 57,141