UNIFI Historical Data

UNIFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 5.62
-17.22%
$ 118.09 million $ 668,008
Jul 22, 2024 $ 6.8
-13.69%
$ 142.74 million $ 644,086
Jul 21, 2024 $ 7.88
-0.40%
$ 165.41 million $ 610,510
Jul 20, 2024 $ 7.9
+1.90%
$ 165.94 million $ 758,774
Jul 19, 2024 $ 7.76
-0.21%
$ 162.97 million $ 1.05 million
Jul 18, 2024 $ 7.78
-0.23%
$ 163.45 million $ 747,197
Jul 17, 2024 $ 7.8
+9.82%
$ 163.83 million $ 750,364
Download