UNIFI Historical Data

UNIFI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 5.99
+0.07%
$ 125.72 million $ 421,932
Sep 10, 2024 $ 5.98
+3.28%
$ 125.54 million $ 467,688
Sep 9, 2024 $ 5.79
+4.12%
$ 121.59 million $ 457,349
Sep 8, 2024 $ 5.56
+8.31%
$ 116.76 million $ 360,728
Sep 7, 2024 $ 5.14
+7.64%
$ 107.84 million $ 527,201
Sep 6, 2024 $ 4.77
-1.64%
$ 100.09 million $ 454,683
Sep 5, 2024 $ 4.85
-3.19%
$ 101.85 million $ 417,734
Sep 4, 2024 $ 5
+1.96%
$ 105.09 million $ 461,695
Sep 3, 2024 $ 4.93
-2.47%
$ 103.48 million $ 453,727
Sep 2, 2024 $ 5.05
+2.76%
$ 105.97 million $ 468,489
Sep 1, 2024 $ 4.91
-2.77%
$ 103.21 million $ 430,886
Aug 31, 2024 $ 5.06
+0.23%
$ 106.25 million $ 467,861
Aug 30, 2024 $ 5.04
+6.70%
$ 105.91 million $ 396,594
Aug 29, 2024 $ 4.73
+4.60%
$ 99.24 million $ 413,654
Aug 28, 2024 $ 4.52
+6.45%
$ 94.95 million $ 444,208
Aug 27, 2024 $ 4.25
-2.76%
$ 89.27 million $ 431,811
Aug 26, 2024 $ 4.37
-0.89%
$ 91.87 million $ 382,044
Aug 25, 2024 $ 4.41
+0.87%
$ 92.66 million $ 545,267
Aug 24, 2024 $ 4.37
-0.66%
$ 91.71 million $ 398,810
Aug 23, 2024 $ 4.39
+6.40%
$ 92.11 million $ 571,321
Aug 22, 2024 $ 4.13
-1.72%
$ 86.67 million $ 447,383
Aug 21, 2024 $ 4.2
+3.66%
$ 88.1 million $ 426,951
Aug 20, 2024 $ 4.05
-4.19%
$ 85.06 million $ 473,547
Aug 19, 2024 $ 4.22
+3.00%
$ 88.68 million $ 409,512
Aug 18, 2024 $ 4.1
+0.49%
$ 86.06 million $ 418,181
Aug 17, 2024 $ 4.08
+1.22%
$ 85.64 million $ 485,695
Aug 16, 2024 $ 4.02
-0.97%
$ 84.49 million $ 444,937
Aug 15, 2024 $ 4.06
+7.50%
$ 85.35 million $ 468,160
Aug 14, 2024 $ 3.78
-2.26%
$ 79.39 million $ 468,883
Aug 13, 2024 $ 3.87
+2.98%
$ 81.27 million $ 369,611
Aug 12, 2024 $ 3.76
+1.54%
$ 78.93 million $ 495,675
Aug 11, 2024 $ 3.71
-3.16%
$ 77.83 million $ 435,759
Aug 10, 2024 $ 3.82
-0.09%
$ 80.31 million $ 461,818
Aug 9, 2024 $ 3.82
-2.07%
$ 80.29 million $ 430,938
Aug 8, 2024 $ 3.9
+12.94%
$ 81.91 million $ 455,522
Aug 7, 2024 $ 3.45
-2.22%
$ 72.53 million $ 409,746
Aug 6, 2024 $ 3.53
+3.86%
$ 74.19 million $ 316,684
Aug 5, 2024 $ 3.4
-7.51%
$ 71.4 million $ 868,455
Aug 4, 2024 $ 3.68
-15.78%
$ 77.3 million $ 645,221
Aug 3, 2024 $ 4.37
-12.80%
$ 91.83 million $ 758,910
Aug 2, 2024 $ 5.01
-9.63%
$ 105.3 million $ 735,018
Aug 1, 2024 $ 5.55
+0.67%
$ 116.54 million $ 708,829
Jul 31, 2024 $ 5.52
-1.26%
$ 115.97 million $ 672,454
Jul 30, 2024 $ 5.6
-0.26%
$ 117.57 million $ 736,266
Jul 29, 2024 $ 5.61
-0.20%
$ 117.76 million $ 661,733
Jul 28, 2024 $ 5.62
+0.64%
$ 117.99 million $ 797,442
Jul 27, 2024 $ 5.58
-0.44%
$ 117.16 million $ 555,683
Jul 26, 2024 $ 5.59
-0.44%
$ 117.48 million $ 764,863
Jul 25, 2024 $ 5.62
+0.83%
$ 117.99 million $ 872,756
Jul 24, 2024 $ 5.57
-0.98%
$ 117.05 million $ 762,325