UNIFI Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 15.21
-0.63%
$ 319.32 million $ 10.79 million
May 13, 12 PM $ 15.32
-0.31%
$ 321.71 million $ 10.48 million
May 13, 11 AM $ 15.37
-0.20%
$ 322.8 million $ 10.84 million
May 13, 10 AM $ 15.41
-0.58%
$ 323.57 million $ 10.79 million
May 13, 9 AM $ 15.5
+0.06%
$ 325.42 million $ 10.03 million
May 13, 8 AM $ 15.48
+0.14%
$ 325.1 million $ 9.58 million
May 13, 7 AM $ 15.46
-0.03%
$ 324.65 million $ 9.62 million
May 13, 6 AM $ 15.46
+0.00%
$ 324.72 million $ 9.33 million
May 13, 5 AM $ 15.46
-0.11%
$ 324.74 million $ 8.8 million
May 13, 4 AM $ 15.48
-0.08%
$ 325.09 million $ 8.65 million
May 13, 3 AM $ 15.5
+0.18%
$ 325.42 million $ 9.16 million
May 13, 2 AM $ 15.48
+0.25%
$ 325 million $ 9.94 million
May 13, 1 AM $ 15.45
+0.38%
$ 324.42 million $ 10.14 million
May 13, 12 AM $ 15.39
+0.27%
$ 323.21 million $ 9.98 million
May 12, 11 PM $ 15.34
-0.32%
$ 322.21 million $ 9.96 million
May 12, 10 PM $ 15.39
+0.16%
$ 323.11 million $ 10.04 million
May 12, 9 PM $ 15.35
-0.18%
$ 322.42 million $ 10.1 million
May 12, 8 PM $ 15.37
-0.39%
$ 322.77 million $ 10.1 million
May 12, 7 PM $ 15.43
+0.15%
$ 323.99 million $ 10.43 million
May 12, 6 PM $ 15.4
+0.24%
$ 323.32 million $ 11.01 million
May 12, 5 PM $ 15.36
+0.55%
$ 322.53 million $ 10.47 million
May 12, 4 PM $ 15.25
-0.70%
$ 320.18 million $ 10.69 million
May 12, 3 PM $ 15.35
-0.12%
$ 322.45 million $ 11.39 million
May 12, 2 PM $ 15.39
-0.04%
$ 323.2 million $ 11.99 million
May 12, 1 PM $ 15.4
-0.27%
$ 323.33 million $ 11.92 million
May 12, 12 PM $ 15.44
+0.11%
$ 324.21 million $ 11.52 million
May 12, 11 AM $ 15.42
+0.21%
$ 323.77 million $ 11.14 million
May 12, 10 AM $ 15.39
-0.12%
$ 323.2 million $ 11.13 million
May 12, 9 AM $ 15.42
+0.03%
$ 323.8 million $ 11.07 million
May 12, 8 AM $ 15.43
+0.04%
$ 324 million $ 10.98 million
May 12, 7 AM $ 15.42
-0.11%
$ 323.87 million $ 10.94 million
May 12, 6 AM $ 15.45
-0.27%
$ 324.37 million $ 10.91 million
May 12, 5 AM $ 15.49
-0.06%
$ 325.23 million $ 10.86 million
May 12, 4 AM $ 15.49
+0.17%
$ 325.34 million $ 10.84 million
May 12, 3 AM $ 15.47
-0.27%
$ 324.77 million $ 10.75 million
May 12, 2 AM $ 15.51
+0.11%
$ 325.72 million $ 9.54 million
May 12, 1 AM $ 15.49
-0.38%
$ 325.38 million $ 8.52 million
May 12, 12 AM $ 15.56
-0.23%
$ 326.7 million $ 8.24 million
May 11, 11 PM $ 15.59
-0.19%
$ 327.46 million $ 8.2 million
May 11, 10 PM $ 15.63
+0.04%
$ 328.16 million $ 8.73 million
May 11, 9 PM $ 15.61
+0.01%
$ 327.91 million $ 9.59 million
May 11, 8 PM $ 15.62
-0.05%
$ 328.06 million $ 10 million
May 11, 7 PM $ 15.62
-0.14%
$ 327.99 million $ 9.88 million
May 11, 6 PM $ 15.65
+0.10%
$ 328.63 million $ 9.21 million
May 11, 5 PM $ 15.63
+0.53%
$ 328.3 million $ 9.19 million
May 11, 4 PM $ 15.56
+0.43%
$ 326.86 million $ 8.89 million
May 11, 3 PM $ 15.5
+0.39%
$ 325.46 million $ 8.37 million
May 11, 2 PM $ 15.4
-0.30%
$ 323.47 million $ 7.99 million
May 11, 1 PM $ 15.45
-0.13%
$ 324.45 million $ 8.33 million
May 11, 12 PM $ 15.47
-0.15%
$ 324.88 million $ 8.4 million