UNIFI Historical Data

UNIFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 9.9
-0.89%
$ 207.81 million $ 13.04 million
Oct 26, 2025 $ 9.99
+5.27%
$ 209.83 million $ 11.78 million
Oct 25, 2025 $ 9.49
+0.46%
$ 199.26 million $ 14.8 million
Oct 24, 2025 $ 9.45
+2.08%
$ 198.35 million $ 11.91 million
Oct 23, 2025 $ 9.24
+1.14%
$ 194.38 million $ 12.7 million
Oct 22, 2025 $ 9.01
-3.17%
$ 191.81 million $ 11.4 million
Oct 21, 2025 $ 9.39
+0.13%
$ 195.43 million $ 11.53 million
Oct 20, 2025 $ 9.39
-0.01%
$ 196.79 million $ 10.69 million
Oct 19, 2025 $ 9.46
+3.38%
$ 196.9 million $ 12.66 million
Oct 18, 2025 $ 9.15
+13.31%
$ 192.15 million $ 9.84 million
Oct 17, 2025 $ 8.13
-1.10%
$ 169.64 million $ 10.91 million
Oct 16, 2025 $ 8.16
-2.97%
$ 172.48 million $ 10.92 million
Oct 15, 2025 $ 8.4
-3.49%
$ 176.49 million $ 9.65 million
Oct 14, 2025 $ 8.69
-3.02%
$ 183.19 million $ 12.93 million
Oct 13, 2025 $ 8.96
+2.13%
$ 188.18 million $ 10.39 million
Oct 12, 2025 $ 8.75
+10.75%
$ 183.85 million $ 12.12 million
Oct 11, 2025 $ 7.92
-1.74%
$ 166.38 million $ 10 million
Oct 10, 2025 $ 8.11
-6.60%
$ 170.31 million $ 11.6 million
Oct 9, 2025 $ 8.68
-2.54%
$ 182.34 million $ 10.43 million
Oct 8, 2025 $ 8.9
+1.58%
$ 186.94 million $ 11.8 million
Oct 7, 2025 $ 8.75
-5.21%
$ 183.7 million $ 8.95 million
Oct 6, 2025 $ 9.24
+3.98%
$ 193.99 million $ 10.49 million
Oct 5, 2025 $ 8.88
+0.62%
$ 186.64 million $ 9.33 million
Oct 4, 2025 $ 8.83
-0.68%
$ 185.41 million $ 11.64 million
Oct 3, 2025 $ 8.91
+0.99%
$ 186.68 million $ 9.39 million
Oct 2, 2025 $ 8.82
+3.17%
$ 185.29 million $ 9.98 million
Oct 1, 2025 $ 8.48
+3.01%
$ 179.6 million $ 10.44 million
Sep 30, 2025 $ 8.22
-1.93%
$ 172.86 million $ 11.84 million
Sep 29, 2025 $ 8.38
+1.92%
$ 176.04 million $ 10.87 million
Sep 28, 2025 $ 8.21
+2.96%
$ 172.73 million $ 12.87 million
Sep 27, 2025 $ 7.98
-0.30%
$ 167.55 million $ 12.34 million
Sep 26, 2025 $ 8
+6.40%
$ 168.32 million $ 11.74 million
Sep 25, 2025 $ 7.57
-4.40%
$ 158.2 million $ 11.46 million
Sep 24, 2025 $ 7.92
-0.45%
$ 166.35 million $ 10.69 million
Sep 23, 2025 $ 7.96
-0.84%
$ 167.15 million $ 9.83 million
Sep 22, 2025 $ 8.01
-5.66%
$ 168.42 million $ 13.57 million
Sep 21, 2025 $ 8.53
-0.35%
$ 178.76 million $ 11.98 million
Sep 20, 2025 $ 8.59
+0.48%
$ 179.84 million $ 9.78 million
Sep 19, 2025 $ 8.55
-2.61%
$ 179.34 million $ 11.81 million
Sep 18, 2025 $ 8.78
+0.11%
$ 184.29 million $ 13.46 million
Sep 17, 2025 $ 8.79
+2.06%
$ 184.17 million $ 10.94 million
Sep 16, 2025 $ 8.64
+0.14%
$ 180.86 million $ 11.73 million
Sep 15, 2025 $ 8.63
-1.09%
$ 181.36 million $ 11.24 million
Sep 14, 2025 $ 8.75
-0.83%
$ 183.12 million $ 12.25 million
Sep 13, 2025 $ 8.82
-0.79%
$ 185.27 million $ 11.46 million
Sep 12, 2025 $ 8.9
+6.12%
$ 186.9 million $ 11.4 million
Sep 11, 2025 $ 8.38
+2.28%
$ 175.96 million $ 11.44 million
Sep 10, 2025 $ 8.19
+1.19%
$ 171.96 million $ 11.46 million
Sep 9, 2025 $ 8.09
+0.08%
$ 169.87 million $ 12.49 million
Sep 8, 2025 $ 8.09
-0.15%
$ 169.83 million $ 10.24 million