UNIFI Historical Data

UNIFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 8.09
+0.79%
$ 169.91 million $ 14.09 million
Sep 6, 2025 $ 8.03
-0.64%
$ 168.58 million $ 10.35 million
Sep 5, 2025 $ 8.08
-0.31%
$ 169.59 million $ 12.14 million
Sep 4, 2025 $ 8.16
-2.25%
$ 170.15 million $ 10.18 million
Sep 3, 2025 $ 8.41
+2.73%
$ 175.23 million $ 13.18 million
Sep 2, 2025 $ 8.19
+14.72%
$ 172.07 million $ 10.67 million
Sep 1, 2025 $ 7.13
+5.75%
$ 149.69 million $ 10.47 million
Aug 31, 2025 $ 6.85
+1.37%
$ 141.91 million $ 12.15 million
Aug 30, 2025 $ 6.73
+0.43%
$ 141.81 million $ 12.42 million
Aug 29, 2025 $ 6.71
+7.22%
$ 140.84 million $ 12.09 million
Aug 28, 2025 $ 6.25
+0.36%
$ 131.17 million $ 9.2 million
Aug 27, 2025 $ 6.21
-6.07%
$ 130.62 million $ 12.67 million
Aug 26, 2025 $ 6.62
-0.26%
$ 139.04 million $ 11.49 million
Aug 25, 2025 $ 6.67
-0.83%
$ 139.93 million $ 10.83 million
Aug 24, 2025 $ 6.71
-1.76%
$ 141.29 million $ 10.71 million
Aug 23, 2025 $ 6.83
-1.30%
$ 143.53 million $ 10.66 million
Aug 22, 2025 $ 6.92
+3.64%
$ 145.39 million $ 10.74 million
Aug 21, 2025 $ 6.67
-1.58%
$ 139.97 million $ 10.86 million
Aug 20, 2025 $ 6.79
+1.22%
$ 142.23 million $ 10.29 million
Aug 19, 2025 $ 6.71
-2.66%
$ 140.44 million $ 9.93 million
Aug 18, 2025 $ 6.89
-0.96%
$ 144.66 million $ 10.91 million
Aug 17, 2025 $ 6.95
-0.14%
$ 146.03 million $ 10.23 million
Aug 16, 2025 $ 6.96
+0.14%
$ 146.26 million $ 9.58 million
Aug 15, 2025 $ 6.96
-0.69%
$ 146.06 million $ 10.95 million
Aug 14, 2025 $ 7
-4.13%
$ 147.08 million $ 9.96 million
Aug 13, 2025 $ 7.31
+2.65%
$ 153.53 million $ 9.6 million
Aug 12, 2025 $ 7.13
+1.36%
$ 149.81 million $ 10.72 million
Aug 11, 2025 $ 7.04
-1.38%
$ 147.83 million $ 7.62 million
Aug 10, 2025 $ 7.14
+2.44%
$ 149.97 million $ 8.76 million
Aug 9, 2025 $ 6.97
-0.20%
$ 146.33 million $ 7.86 million
Aug 8, 2025 $ 6.98
-0.71%
$ 146.61 million $ 7.22 million
Aug 7, 2025 $ 7.03
+2.20%
$ 147.67 million $ 8.18 million
Aug 6, 2025 $ 6.88
+0.65%
$ 144.52 million $ 8.1 million
Aug 5, 2025 $ 6.84
-0.67%
$ 143.58 million $ 8.18 million
Aug 4, 2025 $ 6.89
-2.21%
$ 144.67 million $ 8.65 million
Aug 3, 2025 $ 7.05
+1.44%
$ 147.93 million $ 7.69 million
Aug 2, 2025 $ 6.97
-0.45%
$ 145.77 million $ 7.81 million
Aug 1, 2025 $ 6.99
-2.01%
$ 146.94 million $ 8.79 million
Jul 31, 2025 $ 7.13
-1.93%
$ 149.74 million $ 6.6 million
Jul 30, 2025 $ 7.27
+0.04%
$ 152.69 million $ 8.46 million
Jul 29, 2025 $ 7.27
+0.00%
$ 152.64 million $ 9.27 million
Jul 28, 2025 $ 7.27
-1.29%
$ 152.72 million $ 7.84 million
Jul 27, 2025 $ 7.37
+1.26%
$ 154.72 million $ 7.79 million
Jul 26, 2025 $ 7.28
+0.33%
$ 152.79 million $ 9.34 million
Jul 25, 2025 $ 7.25
-0.58%
$ 152.28 million $ 6.53 million
Jul 24, 2025 $ 7.29
-0.51%
$ 153.18 million $ 8.14 million
Jul 23, 2025 $ 7.33
-1.00%
$ 153.95 million $ 9.95 million
Jul 22, 2025 $ 7.4
+2.07%
$ 155.34 million $ 7.14 million
Jul 21, 2025 $ 7.25
+0.28%
$ 152.3 million $ 9.29 million
Jul 20, 2025 $ 7.23
-0.47%
$ 151.87 million $ 7.81 million