TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.321
-2.52%
$ 150.17 million $ 69,438
Mar 25, 2026 $ 0.33
-33.25%
$ 154.05 million $ 56,279
Mar 24, 2026 $ 0.494
+0.55%
$ 230.96 million $ 54,437
Mar 23, 2026 $ 0.491
+58.67%
$ 229.69 million $ 59,617
Mar 22, 2026 $ 0.31
-4.50%
$ 144.79 million $ 8,550
Mar 21, 2026 $ 0.325
-7.16%
$ 151.76 million $ 4,942
Mar 20, 2026 $ 0.347
-7.96%
$ 162.44 million $ 10,975
Mar 19, 2026 $ 0.378
-1.69%
$ 176.49 million $ 95,439
Mar 18, 2026 $ 0.383
-1.01%
$ 179.53 million $ 105,716
Mar 17, 2026 $ 0.387
+0.03%
$ 180.75 million $ 58,937
Mar 16, 2026 $ 0.387
-0.35%
$ 180.04 million $ 62,790
Mar 15, 2026 $ 0.388
-1.31%
$ 181.34 million $ 64,105
Mar 14, 2026 $ 0.391
+0.07%
$ 183.74 million $ 57,222
Mar 13, 2026 $ 0.39
-1.00%
$ 182.76 million $ 68,046
Mar 12, 2026 $ 0.394
+1.10%
$ 184.2 million $ 55,505
Mar 11, 2026 $ 0.39
+4.42%
$ 182.19 million $ 58,663
Mar 10, 2026 $ 0.373
+1.67%
$ 174.67 million $ 55,049
Mar 9, 2026 $ 0.366
-0.05%
$ 171.47 million $ 58,073
Mar 8, 2026 $ 0.366
-2.38%
$ 171.19 million $ 53,649
Mar 7, 2026 $ 0.375
+0.43%
$ 175.51 million $ 57,473
Mar 6, 2026 $ 0.374
-2.04%
$ 174.76 million $ 55,512
Mar 5, 2026 $ 0.382
+3.92%
$ 178.58 million $ 59,609
Mar 4, 2026 $ 0.368
+1.00%
$ 171.84 million $ 66,769
Mar 3, 2026 $ 0.364
-2.60%
$ 170.16 million $ 60,613
Mar 2, 2026 $ 0.374
-0.59%
$ 174.71 million $ 57,862
Mar 1, 2026 $ 0.374
+2.69%
$ 174.9 million $ 59,529
Feb 28, 2026 $ 0.364
-4.06%
$ 170.23 million $ 56,027
Feb 27, 2026 $ 0.38
-1.83%
$ 177.85 million $ 59,197
Feb 26, 2026 $ 0.388
+1.04%
$ 181.17 million $ 54,925
Feb 25, 2026 $ 0.383
+7.86%
$ 179.21 million $ 61,344
Feb 24, 2026 $ 0.359
+1.30%
$ 167.65 million $ 57,131
Feb 23, 2026 $ 0.354
-2.17%
$ 165.36 million $ 55,062
Feb 22, 2026 $ 0.352
-21.35%
$ 164.58 million $ 56,237
Feb 21, 2026 $ 0.448
+0.20%
$ 209.26 million $ 52,452
Feb 20, 2026 $ 0.448
-1.24%
$ 209.36 million $ 54,883
Feb 19, 2026 $ 0.453
+0.38%
$ 211.55 million $ 52,261
Feb 18, 2026 $ 0.454
-1.45%
$ 212.21 million $ 54,954
Feb 17, 2026 $ 0.461
+1.30%
$ 214.92 million $ 54,430
Feb 16, 2026 $ 0.455
-1.09%
$ 211.88 million $ 54,753
Feb 15, 2026 $ 0.461
+0.82%
$ 215.44 million $ 55,460
Feb 14, 2026 $ 0.456
+2.83%
$ 213.36 million $ 54,194
Feb 13, 2026 $ 0.444
+1.98%
$ 207.35 million $ 57,044
Feb 12, 2026 $ 0.435
-0.25%
$ 203.38 million $ 58,890
Feb 11, 2026 $ 0.435
-0.09%
$ 203.55 million $ 53,226
Feb 10, 2026 $ 0.436
-0.74%
$ 203.74 million $ 64,145
Feb 9, 2026 $ 0.439
-0.59%
$ 204.83 million $ 65,232
Feb 8, 2026 $ 0.442
-0.86%
$ 206.24 million $ 59,887
Feb 7, 2026 $ 0.446
-0.04%
$ 208.47 million $ 54,168
Feb 6, 2026 $ 0.446
-0.11%
$ 208.42 million $ 55,284
Feb 5, 2026 $ 0.446
-0.93%
$ 208.65 million $ 56,212