TribeToken Historical Data

TRIBE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.45
+0.38%
$ 210.65 million $ 67,780
Feb 3, 2026 $ 0.449
-1.43%
$ 209.73 million $ 59,621
Feb 2, 2026 $ 0.455
-0.17%
$ 212.54 million $ 55,987
Feb 1, 2026 $ 0.456
+1.31%
$ 213.11 million $ 75,127
Jan 31, 2026 $ 0.45
-1.82%
$ 210.27 million $ 72,811
Jan 30, 2026 $ 0.458
-0.09%
$ 214.18 million $ 65,349
Jan 29, 2026 $ 0.459
+5.18%
$ 214.59 million $ 56,152
Jan 28, 2026 $ 0.436
-6.70%
$ 203.89 million $ 55,723
Jan 27, 2026 $ 0.447
-5.93%
$ 209.04 million $ 2,760
Jan 26, 2026 $ 0.475
-0.34%
$ 222.21 million $ 52,791
Jan 25, 2026 $ 0.477
-0.87%
$ 223.1 million $ 58,469
Jan 24, 2026 $ 0.481
-0.02%
$ 225.02 million $ 53,657
Jan 23, 2026 $ 0.481
-0.02%
$ 225.07 million $ 51,070
Jan 22, 2026 $ 0.481
+0.19%
$ 225.07 million $ 53,605
Jan 21, 2026 $ 0.483
+0.80%
$ 225.77 million $ 59,479
Jan 20, 2026 $ 0.479
-0.55%
$ 224.04 million $ 65,036
Jan 19, 2026 $ 0.482
-1.81%
$ 225.23 million $ 59,443
Jan 18, 2026 $ 0.482
+0.07%
$ 225.49 million $ 53,982
Jan 17, 2026 $ 0.482
+0.15%
$ 225.32 million $ 56,881
Jan 16, 2026 $ 0.481
-0.31%
$ 225.11 million $ 60,640
Jan 15, 2026 $ 0.483
-0.04%
$ 225.81 million $ 58,160
Jan 14, 2026 $ 0.483
+0.12%
$ 225.77 million $ 60,189
Jan 13, 2026 $ 0.483
-0.09%
$ 225.67 million $ 63,761
Jan 12, 2026 $ 0.483
-0.54%
$ 225.89 million $ 56,377
Jan 11, 2026 $ 0.486
-0.29%
$ 227.12 million $ 55,782
Jan 10, 2026 $ 0.487
-0.04%
$ 227.92 million $ 54,481
Jan 9, 2026 $ 0.492
+0.54%
$ 230.18 million $ 67,811
Jan 8, 2026 $ 0.49
+0.15%
$ 228.95 million $ 60,547
Jan 7, 2026 $ 0.49
-1.47%
$ 229.37 million $ 68,551
Jan 6, 2026 $ 0.497
+0.31%
$ 232.48 million $ 67,988
Jan 5, 2026 $ 0.495
-1.28%
$ 231.66 million $ 56,912
Jan 4, 2026 $ 0.502
-0.06%
$ 234.65 million $ 52,513
Jan 3, 2026 $ 0.502
-0.02%
$ 234.74 million $ 54,630
Jan 2, 2026 $ 0.502
-0.08%
$ 234.84 million $ 64,260
Jan 1, 2026 $ 0.503
+2.89%
$ 235.02 million $ 55,756
Dec 31, 2025 $ 0.474
-5.70%
$ 221.76 million $ 38,491
Dec 30, 2025 $ 0.503
-0.08%
$ 235.12 million $ 55,245
Dec 29, 2025 $ 0.504
-0.30%
$ 235.3 million $ 53,381
Dec 28, 2025 $ 0.505
-0.45%
$ 236.24 million $ 58,044
Dec 27, 2025 $ 0.507
+0.00%
$ 237.27 million $ 54,489
Dec 26, 2025 $ 0.507
-6.07%
$ 237.27 million $ 56,129
Dec 25, 2025 $ 0.51
-0.04%
$ 252.6 million $ 55,740
Dec 24, 2025 $ 0.51
-0.04%
$ 238.62 million $ 53,809
Dec 23, 2025 $ 0.51
-0.04%
$ 238.67 million $ 56,554
Dec 22, 2025 $ 0.511
-0.02%
$ 238.81 million $ 58,174
Dec 21, 2025 $ 0.511
+0.00%
$ 238.86 million $ 53,805
Dec 20, 2025 $ 0.511
+0.02%
$ 238.86 million $ 56,426
Dec 19, 2025 $ 0.511
+0.04%
$ 238.72 million $ 52,683
Dec 18, 2025 $ 0.51
-0.02%
$ 238.58 million $ 55,424
Dec 17, 2025 $ 0.511
-0.02%
$ 238.81 million $ 52,456