TribeToken Historical Data

TRIBE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.684
+0.40%
$ -- $ 56,454
Oct 24, 2025 $ 0.681
+2.85%
$ 318.57 million $ 56,703
Oct 23, 2025 $ 0.663
-0.24%
$ 309.69 million $ 55,995
Oct 22, 2025 $ 0.664
-0.02%
$ 310.72 million $ 52,669
Oct 21, 2025 $ 0.665
-0.09%
$ 310.48 million $ 52,130
Oct 20, 2025 $ 0.664
+0.05%
$ 310.58 million $ 55,746
Oct 19, 2025 $ 0.668
+2.63%
$ 309.87 million $ 55,957
Oct 18, 2025 $ 0.65
-0.15%
$ 304.17 million $ 53,836
Oct 17, 2025 $ 0.655
+4.40%
$ 304.12 million $ 56,355
Oct 16, 2025 $ 0.627
-1.06%
$ 293.98 million $ 52,839
Oct 15, 2025 $ 0.634
-1.96%
$ 296.55 million $ 55,444
Oct 14, 2025 $ 0.647
+5.08%
$ 302.44 million $ 54,015
Oct 13, 2025 $ 0.616
+0.29%
$ 287.62 million $ 54,200
Oct 12, 2025 $ 0.613
-0.02%
$ 286.64 million $ 55,711
Oct 11, 2025 $ 0.615
+0.49%
$ 288.23 million $ 54,171
Oct 10, 2025 $ 0.612
-10.55%
$ 286.22 million $ 54,446
Oct 9, 2025 $ 0.684
+5.70%
$ 320.3 million $ 54,126
Oct 8, 2025 $ 0.647
+3.39%
$ 302.58 million $ 65,641
Oct 7, 2025 $ 0.628
+0.05%
$ 292.9 million $ 63,245
Oct 6, 2025 $ 0.624
-1.41%
$ 291.73 million $ 58,825
Oct 5, 2025 $ 0.633
+3.66%
$ 295.41 million $ 97,207
Oct 4, 2025 $ 0.61
+4.32%
$ 285.23 million $ 58,102
Oct 3, 2025 $ 0.6
+1.64%
$ 273.3 million $ 90,761
Oct 2, 2025 $ 0.589
+0.60%
$ 274.81 million $ 96,350
Oct 1, 2025 $ 0.59
+1.18%
$ 273.8 million $ 91,262
Sep 30, 2025 $ 0.576
-1.68%
$ 272.84 million $ 79,378
Sep 29, 2025 $ 0.584
+0.23%
$ 273.15 million $ 60,561
Sep 28, 2025 $ 0.58
-1.10%
$ 272.51 million $ 77,278
Sep 27, 2025 $ 0.586
+0.77%
$ 274.14 million $ 76,239
Sep 26, 2025 $ 0.58
+3.76%
$ 272.34 million $ 71,247
Sep 25, 2025 $ 0.566
-3.69%
$ 261.76 million $ 73,994
Sep 24, 2025 $ 0.573
-9.28%
$ 274.43 million $ 60,344
Sep 23, 2025 $ 0.632
-1.34%
$ 295.53 million $ 61,082
Sep 22, 2025 $ 0.636
+1.89%
$ 299.54 million $ 116,553
Sep 21, 2025 $ 0.626
+1.59%
$ 291.82 million $ 109,130
Sep 20, 2025 $ 0.618
+0.49%
$ 287.74 million $ 53,447
Sep 19, 2025 $ 0.612
-1.43%
$ 287.49 million $ 104,614
Sep 18, 2025 $ 0.621
-1.79%
$ 290.27 million $ 59,039
Sep 17, 2025 $ 0.63
-2.33%
$ 295.44 million $ 104,611
Sep 16, 2025 $ 0.656
-1.64%
$ 301.73 million $ 53,067
Sep 15, 2025 $ 0.669
+0.30%
$ 311.32 million $ 56,993
Sep 14, 2025 $ 0.667
-0.40%
$ 311.68 million $ 57,098
Sep 13, 2025 $ 0.67
+6.40%
$ 312.94 million $ 116,344
Sep 12, 2025 $ 0.631
+2.98%
$ 294.48 million $ 118,876
Sep 11, 2025 $ 0.612
+2.06%
$ 285.3 million $ 150,144
Sep 10, 2025 $ 0.599
+2.22%
$ 280 million $ 112,082
Sep 9, 2025 $ 0.586
-0.39%
$ 274.02 million $ 105,599
Sep 8, 2025 $ 0.588
+0.64%
$ 274.9 million $ 115,795
Sep 7, 2025 $ 0.585
-6.23%
$ 273.34 million $ 107,264
Sep 6, 2025 $ 0.623
-0.10%
$ 291.17 million $ 55,972