TribeToken Historical Data

TRIBE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.511
+0.00%
$ 238.86 million $ 56,134
Dec 15, 2025 $ 0.511
-0.02%
$ 238.9 million $ 56,733
Dec 14, 2025 $ 0.511
+0.14%
$ 238.76 million $ 53,597
Dec 13, 2025 $ 0.51
+0.08%
$ 238.48 million $ 55,268
Dec 12, 2025 $ 0.51
-0.18%
$ 238.53 million $ 53,928
Dec 11, 2025 $ 0.511
+0.67%
$ 238.25 million $ 52,938
Dec 10, 2025 $ 0.506
-0.80%
$ 236.47 million $ 52,182
Dec 9, 2025 $ 0.512
+0.39%
$ 239.51 million $ 53,316
Dec 8, 2025 $ 0.51
+3.11%
$ 238.58 million $ 53,631
Dec 7, 2025 $ 0.495
-0.12%
$ 231.7 million $ 67,854
Dec 6, 2025 $ 0.496
+0.12%
$ 231.94 million $ 54,378
Dec 5, 2025 $ 0.495
-0.63%
$ 230.82 million $ 60,698
Dec 4, 2025 $ 0.493
-0.83%
$ 230.42 million $ 56,266
Dec 3, 2025 $ 0.498
+1.24%
$ 232.59 million $ 65,764
Dec 2, 2025 $ 0.492
+5.58%
$ 229.87 million $ 61,898
Dec 1, 2025 $ 0.466
-1.88%
$ 217.59 million $ 52,736
Nov 30, 2025 $ 0.469
-1.08%
$ 222.31 million $ 55,210
Nov 29, 2025 $ 0.474
+0.96%
$ 220.81 million $ 54,142
Nov 28, 2025 $ 0.47
-0.23%
$ 219.64 million $ 56,918
Nov 27, 2025 $ 0.473
-0.28%
$ 220.86 million $ 57,882
Nov 26, 2025 $ 0.47
-1.26%
$ 221.89 million $ 54,351
Nov 25, 2025 $ 0.472
-0.95%
$ 222.68 million $ 58,142
Nov 24, 2025 $ 0.477
-0.41%
$ 222.96 million $ 53,633
Nov 23, 2025 $ 0.475
-0.42%
$ 223.1 million $ 53,433
Nov 22, 2025 $ 0.479
-1.04%
$ 223.49 million $ 61,753
Nov 21, 2025 $ 0.481
-0.37%
$ 227.1 million $ 56,432
Nov 20, 2025 $ 0.486
-0.09%
$ 223.54 million $ 57,817
Nov 19, 2025 $ 0.486
-0.14%
$ 227.12 million $ 54,332
Nov 18, 2025 $ 0.488
+2.65%
$ 227.68 million $ 55,349
Nov 17, 2025 $ 0.475
-13.37%
$ 221.51 million $ 57,670
Nov 16, 2025 $ 0.548
-1.58%
$ 256.44 million $ 56,081
Nov 15, 2025 $ 0.552
+0.47%
$ 260.04 million $ 54,893
Nov 14, 2025 $ 0.557
+0.14%
$ 256.76 million $ 55,767
Nov 13, 2025 $ 0.548
+7.68%
$ 260.22 million $ 53,304
Nov 12, 2025 $ 0.511
-2.09%
$ 237.88 million $ 54,019
Nov 11, 2025 $ 0.522
-1.75%
$ 243.95 million $ 55,096
Nov 10, 2025 $ 0.531
+0.34%
$ 248.3 million $ 54,040
Nov 9, 2025 $ 0.529
-0.86%
$ 246.71 million $ 56,970
Nov 8, 2025 $ 0.538
+0.34%
$ 251.67 million $ 53,667
Nov 7, 2025 $ 0.536
+0.52%
$ 250.83 million $ 54,073
Nov 6, 2025 $ 0.534
-0.54%
$ 249.52 million $ 55,287
Nov 5, 2025 $ 0.538
+1.91%
$ 251.39 million $ 55,762
Nov 4, 2025 $ 0.527
-6.65%
$ 246.29 million $ 54,325
Nov 3, 2025 $ 0.565
-0.30%
$ 264.2 million $ 52,237
Nov 2, 2025 $ 0.568
-16.69%
$ 265.41 million $ 58,221
Nov 1, 2025 $ 0.682
-0.06%
$ 318.62 million $ 57,453
Oct 31, 2025 $ 0.682
-0.66%
$ 318.8 million $ 53,473
Oct 30, 2025 $ 0.685
+0.62%
$ 320.86 million $ 53,815
Oct 29, 2025 $ 0.681
-0.09%
$ 318.2 million $ 58,045
Oct 28, 2025 $ 0.682
-0.50%
$ 318.9 million $ 54,793