CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00986
+0.00%
$ -- $ 0
Yesterday $ 0.00986
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0101
+0.00%
$ -- $ 17
Mar 30, 2026 $ 0.0102
-0.79%
$ -- $ 82
Mar 29, 2026 $ 0.0102
+0.00%
$ -- $ 27
Mar 27, 2026 $ 0.0103
-1.76%
$ -- $ 88
Mar 26, 2026 $ 0.0105
+0.24%
$ -- $ 922
Mar 25, 2026 $ 0.0105
-98.67%
$ -- $ 18,223
Mar 24, 2026 $ 7.15
-27.22%
$ -- $ 40.67 million
Download